PEROLEHAN DATA DENGAN RANGE

kembali
« 1 2 3 4 5 6 7 ...9895 »

Jumlah data : 197881

Market Tertinggi Terendah Harga sekarang Waktu Range Top Range Lower Range % Range % Top Range % Lower Range
firo_idr 108800 100000 107300 2021-09-16 19:20:02 8800 1500 7300 120.54794520548 17.045454545455 82.954545454545
ftm_idr 21498 19021 19544 2021-09-16 19:20:02 2477 1954 523 473.6137667304 78.885748889786 21.114251110214
ftt_idr 1050000 977742 985144 2021-09-16 19:20:02 72258 64856 7402 976.19562280465 89.756151567992 10.243848432008
glch_idr 10900 9800 9878 2021-09-16 19:20:02 1100 1022 78 1410.2564102564 92.909090909091 7.0909090909091
grt_idr 13156 12368 12693 2021-09-16 19:20:02 788 463 325 242.46153846154 58.756345177665 41.243654822335
gsc_idr 102 98 100 2021-09-16 19:20:02 4 2 2 200 50 50
gxc_idr 9850 9400 9760 2021-09-16 19:20:02 450 90 360 125 20 80
hart_idr 112 101 105 2021-09-16 19:20:02 11 7 4 275 63.636363636364 36.363636363636
hbar_idr 7909 6837 7165 2021-09-16 19:20:02 1072 744 328 326.82926829268 69.402985074627 30.597014925373
hedg_idr 13490 12613 12987 2021-09-16 19:20:02 877 503 374 234.49197860963 57.354618015964 42.645381984036
hedge_idr 1382732 1333744 1351762 2021-09-16 19:20:02 48988 30970 18018 271.88367188367 63.219563974851 36.780436025149
hibs_idr 67 63 63 2021-09-16 19:20:02 4 4 1 400 100 25
hive_idr 10900 10630 10728 2021-09-16 19:20:02 270 172 98 275.51020408163 63.703703703704 36.296296296296
hnst_idr 347 303 317 2021-09-16 19:20:02 44 30 14 314.28571428571 68.181818181818 31.818181818182
hot_idr 147 141 143 2021-09-16 19:20:02 6 4 2 300 66.666666666667 33.333333333333
hpb_idr 4200 2520 3379 2021-09-16 19:20:02 1680 821 859 195.57625145518 48.869047619048 51.130952380952
idk_idr 1001 999 1000 2021-09-16 19:20:02 2 1 1 200 50 50
ignis_idr 387 379 380 2021-09-16 19:20:02 8 7 1 800 87.5 12.5
inj_idr 170372 158552 168000 2021-09-16 19:20:02 11820 2372 9448 125.10584250635 20.067681895093 79.932318104907
iost_idr 1135 1040 1057 2021-09-16 19:20:02 95 78 17 558.82352941176 82.105263157895 17.894736842105
« 1 2 3 4 5 6 7 ...9895 »