PEROLEHAN DATA DENGAN RANGE

kembali
« 1 2 3 4 5 6 ...9895 »

Jumlah data : 197881

Market Tertinggi Terendah Harga sekarang Waktu Range Top Range Lower Range % Range % Top Range % Lower Range
crv_idr 48700 41089 46230 2021-09-16 19:20:02 7611 2470 5141 148.04512740712 32.453028511365 67.546971488635
dad_idr 3500 3175 3348 2021-09-16 19:20:02 325 152 173 187.8612716763 46.769230769231 53.230769230769
dai_idr 14335 14296 14300 2021-09-16 19:20:02 39 35 4 975 89.74358974359 10.25641025641
dash_idr 3131000 2904000 3070000 2021-09-16 19:20:02 227000 61000 166000 136.74698795181 26.872246696035 73.127753303965
dax_idr 149 142 148 2021-09-16 19:20:02 7 1 6 116.66666666667 14.285714285714 85.714285714286
dep_idr 119 115 117 2021-09-16 19:20:02 4 2 2 200 50 50
dgb_idr 874 824 853 2021-09-16 19:20:02 50 21 29 172.41379310345 42 58
dgx_idr 739000 725002 725011 2021-09-16 19:20:02 13998 13989 9 155533.33333333 99.935705100729 0.064294899271324
doge_idr 3534 3441 3477 2021-09-16 19:20:02 93 57 36 258.33333333333 61.290322580645 38.709677419355
dot_idr 531818 502000 508500 2021-09-16 19:20:02 29818 23318 6500 458.73846153846 78.201086591991 21.798913408009
dvi_idr 7300 6851 7100 2021-09-16 19:20:02 449 200 249 180.32128514056 44.543429844098 55.456570155902
egld_idr 3900000 3533454 3624998 2021-09-16 19:20:02 366546 275002 91544 400.40417722625 75.025235577526 24.974764422474
em_idr 67 64 65 2021-09-16 19:20:02 3 2 1 300 66.666666666667 33.333333333333
enj_idr 25296 24372 24614 2021-09-16 19:20:02 924 682 242 381.81818181818 73.809523809524 26.190476190476
eos_idr 73771 69290 72432 2021-09-16 19:20:02 4481 1339 3142 142.61616804583 29.881722829726 70.118277170274
etc_idr 853300 823500 837500 2021-09-16 19:20:02 29800 15800 14000 212.85714285714 53.020134228188 46.979865771812
eth_idr 52305000 48617000 51806000 2021-09-16 19:20:02 3688000 499000 3189000 115.6475384133 13.530368763557 86.469631236443
ethhedge_idr 278000 256000 262001 2021-09-16 19:20:02 22000 15999 6001 366.60556573904 72.722727272727 27.277272727273
eurs_idr 16704 16500 16650 2021-09-16 19:20:02 204 54 150 136 26.470588235294 73.529411764706
fil_idr 1300000 1220000 1236653 2021-09-16 19:20:02 80000 63347 16653 480.39392301687 79.18375 20.81625
« 1 2 3 4 5 6 ...9895 »