Lihat Perolehan Data Lihat Perolehan Data dengan % Range Bingbon API Binance API

Pantau Indodax

No. Market Persentase Tertinggi Terendah Volume koin Volume IDR/USD Harga sekarang Waktu Last = High? Last = Low?
1 btc_idr 1.17 269408000 266286000 27.81580717 7442440069 267095000 10/12/2022 09:19:35
2 ten_idr 0.28 350 349 19177.13006699 6694382 349 10/12/2022 09:19:35
3 1inch_idr 2.69 7125 6938 7265.90904286 50827619 6939 10/12/2022 09:19:35
4 aave_idr 2.55 986174 961606 9.27099396 9069971 966313 10/12/2022 09:19:35
5 abbc_idr 5.55 2376 2251 1524550.78670293 3549592287 2376 10/12/2022 09:19:35
6 abyss_idr 6.55 195 183 183726.77272745 34658786 187 10/12/2022 09:19:35
7 act_idr 10 22 20 11236056.25103381 231200660 20 10/12/2022 09:19:35
8 ada_idr 1.02 4925 4875 492295.79010239 2412128598 4900 10/12/2022 09:19:35
9 adp_idr 3.36 123 119 4787304.68907883 572388327 123 10/12/2022 09:19:35
10 aioz_idr 1.47 619 610 31653.64896531 19447812 615 10/12/2022 09:19:35
11 alice_idr 4.28 20480 19638 645.68454142 12785248 19813 10/12/2022 09:19:35
12 algo_idr 2.96 3543 3441 38669.87333134 135080199 3524 10/12/2022 09:19:35
13 alpaca_idr 2.36 4280 4181 471.81074243 2002986 4280 10/12/2022 09:19:35
14 alt_idr 2.43 2986 2915 6958.69704738 20649165 2940 10/12/2022 09:19:35
15 amp_idr 5.76 55 52 240553.54487303 12935358 54 10/12/2022 09:19:35
16 ankr_idr 4.68 335 320 1248084.49231179 408382631 325 10/12/2022 09:19:35
17 aoa_idr 33.3 4 3 11521122.03138896 35749856 3 10/12/2022 09:19:35
18 ape_idr 2.62 62729 61122 284.53422772 17529828 62020 10/12/2022 09:19:35
19 asixv2_idr 33.3 4 3 29278640.34092180 88492957 3 10/12/2022 09:19:35
20 ata_idr 6.58 1812 1700 1658.24690980 2971424 1726 10/12/2022 09:19:35
21 atom_idr 1.64 154500 151997 143.86671606 21987479 154266 10/12/2022 09:19:35
22 att_idr 7.14 45 42 365993.14444964 15856566 45 10/12/2022 09:19:35
23 audio_idr 7.46 2590 2410 94.90034355 238729 2586 10/12/2022 09:19:35
24 avax_idr 2.51 214492 209220 28.38589275 6008435 210943 10/12/2022 09:19:35
25 axs_idr 6.78 129152 120950 75.81901493 9537753 128492 10/12/2022 09:19:35
26 bake_idr 13.8 2967 2605 729.92360741 2081425 2800 10/12/2022 09:19:35
27 bal_idr 3.52 94299 91091 98.28874668 9029374 91091 10/12/2022 09:19:35
28 bat_idr 12.4 3748 3333 571.83736829 2000162 3333 10/12/2022 09:19:35
29 bcd_idr 5 2100 2000 2989.43399001 6150283 2000 10/12/2022 09:19:35
30 bch_idr 3.27 1735000 1680000 20.36240027 35150426 1729000 10/12/2022 09:19:35
31 belt_idr 6.76 4183 3918 470.40234034 1848785 3923 10/12/2022 09:19:35
32 bnb_idr 1.07 4528181 4480000 129.94435720 587010369 4489998 10/12/2022 09:19:35
33 bnt_idr 3.77 5994 5776 250.33443839 1473305 5864 10/12/2022 09:19:35
34 bnx_idr 13.7 910000 800001 119.62730347 102258024 851000 10/12/2022 09:19:35
35 bora_idr 0.26 2282 2276 366.05994699 834087 2276 10/12/2022 09:19:35
36 botx_idr 4.95 106 101 624958.40661602 64400181 102 10/12/2022 09:19:35
37 bsv_idr 3.61 660000 637000 8.02679478 5125020 638000 10/12/2022 09:19:35
38 btg_idr 0.44 224000 223000 25.35204083 5673018 224000 10/12/2022 09:19:35
39 btr_idr 8 459 425 143531.11185157 62746798 432 10/12/2022 09:19:35
40 bts_idr 4.02 155 149 193288.57459704 29278655 150 10/12/2022 09:19:35
41 busd_idr 0.18 15668 15639 106780.31687569 1671075602 15641 10/12/2022 09:19:35
42 cake_idr 4.77 62899 60033 110.93731244 6845595 62500 10/12/2022 09:19:35
43 cbg_idr 8.42 24449 22550 3678.95510403 84721451 22860 10/12/2022 09:19:35
44 cel_idr 7.99 10799 10000 21716.69256658 228801207 10200 10/12/2022 09:19:35
45 celo_idr 8.50 10000 9216 4453.70193945 42647476 9813 10/12/2022 09:19:35
46 chz_idr 2.16 2407 2356 19699.69904835 46900367 2356 10/12/2022 09:19:35
47 cind_idr 11.1 10 9 483228.28616527 4756866 10 10/12/2022 09:19:35
48 ckb_idr 11.1 40 36 750790.74818006 28733902 39 10/12/2022 09:19:35
49 coal_idr 9.75 45 41 1945425.73483486 82737292 42 10/12/2022 09:19:35
50 comp_idr 0.01 598269 598200 0.18359844 109831 598200 10/12/2022 09:19:35
51 cfx_idr 10.2 461 418 2412.53083355 1031074 418 10/12/2022 09:19:35
52 coti_idr 2.35 1132 1106 16272.59680215 18078982 1106 10/12/2022 09:19:35
53 cre_idr 20 54 45 4119853.36227147 203517947 48 10/12/2022 09:19:35
54 cro_idr 2.01 1013 993 69929.82475791 69910082 999 10/12/2022 09:19:35
55 crv_idr 3.93 10399 10005 2313.69847148 23888523 10012 10/12/2022 09:19:35
56 ctsi_idr 15.2 2250 1952 9124.82153386 19759223 2040 10/12/2022 09:19:35
57 cvc_idr 6.64 1589 1490 41.33137692 62595 1492 10/12/2022 09:19:35
58 cvx_idr 9.59 61591 56200 2.46826058 147843 57222 10/12/2022 09:19:35
59 dad_idr 3.70 364 351 45846.62367020 16319756 355 10/12/2022 09:19:35
60 dai_idr 0.27 15642 15599 555.40869803 8665197 15625 10/12/2022 09:19:35
61 dao_idr 9.63 14000 12770 116.39465252 1591371 14000 10/12/2022 09:19:35
62 dash_idr 2.93 736000 715000 2.97799028 2166737 729000 10/12/2022 09:19:35
63 dax_idr 5.88 72 68 1018706.85222518 71116074 72 10/12/2022 09:19:35
64 dent_idr 20 12 10 1329139.88571044 14430299 11 10/12/2022 09:19:35
65 dep_idr 5.45 58 55 21349838.47786446 1195789093 57 10/12/2022 09:19:35
66 dfg_idr 9.30 47000 43000 148.35587273 6790877 44002 10/12/2022 09:19:35
67 dgb_idr 2.60 118 115 224051.05946048 26211284 118 10/12/2022 09:19:35
68 dgx_idr 0 689000 689000 0.00000000 0 689000 10/12/2022 09:19:35
69 dnt_idr 5.76 330 312 30532.46344778 9769255 330 10/12/2022 09:19:35
70 doge_idr 2.12 1539 1507 1003794.34766868 1530162905 1514 10/12/2022 09:19:35
71 dot_idr 4.38 85601 82003 1656.83577208 139803631 82916 10/12/2022 09:19:35
72 dvi_idr 21.2 320 264 340384.01246960 101124973 300 10/12/2022 09:19:35
73 dydx_idr 2.36 26000 25400 22.82010348 582621 26000 10/12/2022 09:19:35
74 efi_idr 30.5 1697 1300 59997.83837683 85038735 1391 10/12/2022 09:19:35
75 egld_idr 2.04 712000 697755 18.88680538 13339451 697755 10/12/2022 09:19:35
76 elf_idr 8.65 2047 1884 1523.81529986 2973799 1888 10/12/2022 09:19:35
77 em_idr 8.33 13 12 2934423.70178701 35846966 13 10/12/2022 09:19:35
78 enj_idr 5.43 4905 4652 300.81463125 1401431 4780 10/12/2022 09:19:35
79 eos_idr 2.24 16359 16000 2631.02968218 42443890 16000 10/12/2022 09:19:35
80 etc_idr 1.55 301000 296400 231.05857697 69100257 296400 10/12/2022 09:19:35
81 erg_idr 2.94 21206 20600 60.66136718 1251858 21206 10/12/2022 09:19:35
82 eth_idr 1.78 20051000 19700000 114.70257870 2284634408 19700000 10/12/2022 09:19:35
83 ethw_idr 4.42 59000 56500 1448.95737783 83421944 57050 10/12/2022 09:19:35
84 eurs_idr 3.66 15560 15010 18.89379965 292841 15010 10/12/2022 09:19:35
85 ever_idr 3.83 569 548 92985.07396337 52043904 560 10/12/2022 09:19:35
86 fil_idr 2.72 69889 68037 27.72471396 1909303 68037 10/12/2022 09:19:35
87 firo_idr 9.37 31500 28800 2876.65566030 86696503 29500 10/12/2022 09:19:35
88 flux_idr 8.72 8300 7634 142.44152386 1113659 7634 10/12/2022 09:19:35
89 ftm_idr 5.88 3850 3636 34295.35477828 127506067 3704 10/12/2022 09:19:35
90 pgala_idr 43.7 69 48 186233278.59943884 11129776208 58 10/12/2022 09:19:35
91 gict_idr 1.00 14640 14495 52586.94780215 765852778 14600 10/12/2022 09:19:35
92 glch_idr 9.42 569 520 201553.55495532 109272013 558 10/12/2022 09:19:35
93 glm_idr 7.99 3580 3315 5620.01646918 18825102 3579 10/12/2022 09:19:35
94 gmt_idr 4.71 6400 6112 81.80071563 509023 6112 10/12/2022 09:19:35
95 grt_idr 19.1 1149 964 65485.45875967 68593406 1070 10/12/2022 09:19:35
96 gsc_idr 6.25 17 16 337396.42957638 5403331 16 10/12/2022 09:19:35
97 gxc_idr 21.4 7289 6001 38464.08418161 257462298 6950 10/12/2022 09:19:35
98 h2o_idr 4.13 3150 3025 5621.61634042 17204267 3063 10/12/2022 09:19:35
99 hart_idr 15.6 37 32 6547275.38406444 220778966 33 10/12/2022 09:19:35
100 hbar_idr 4.13 755 725 41433.62334925 30663948 741 10/12/2022 09:19:35
101 hedg_idr 16.4 1863 1600 47827.15618145 81334944 1636 10/12/2022 09:19:35
102 hibs_idr 22.2 11 9 22662429.62843913 226458282 9 10/12/2022 09:19:35
103 hitop_idr 100 2 1 40884782.24966576 63472614 2 10/12/2022 09:19:35
104 hive_idr 10.3 5528 5011 364.83840754 1918250 5527 10/12/2022 09:19:35
105 hnst_idr 4.87 129 123 406708.05347196 51126020 126 10/12/2022 09:19:35
106 hnt_idr 12.6 35499 31500 844.59550376 27234555 31602 10/12/2022 09:19:35
107 hot_idr 3.84 27 26 3168310.58855439 82915818 27 10/12/2022 09:19:35
108 hpb_idr 15.6 185 160 2271360.21831584 393904916 168 10/12/2022 09:19:35
109 idk_idr 0.10 1000 999 383485.95007854 383456824 1000 10/12/2022 09:19:35
110 ignis_idr 4.59 91 87 693315.63361423 61317010 89 10/12/2022 09:19:35
111 imx_idr 8.54 7200 6633 398.58733623 2753283 7198 10/12/2022 09:19:35
112 inj_idr 3.81 25498 24560 35.73098710 877743 25498 10/12/2022 09:19:35
113 iost_idr 2.29 134 131 218982.81486844 28942437 131 10/12/2022 09:19:35
114 iota_idr 4.68 3399 3247 562.79468830 1872308 3248 10/12/2022 09:19:35
115 iotx_idr 7.24 370 345 4714.73633765 1679800 354 10/12/2022 09:19:35
116 jst_idr 9.43 371 339 4916.57119677 1747911 368 10/12/2022 09:19:35
117 kai_idr 2.32 88 86 284159.34887625 24557486 86 10/12/2022 09:19:35
118 kava_idr 0 13750 13750 139.47889222 1917832 13750 10/12/2022 09:19:35
119 kdag_idr 3.79 2050 1975 3247.79900786 6581565 2049 10/12/2022 09:19:35
120 klay_idr 8.29 3093 2856 5151.66561318 15192872 2870 10/12/2022 09:19:35
121 knc_idr 0 10249 10249 4.57022637 46840 10249 10/12/2022 09:19:35
122 kok_idr 7.68 1402 1302 43834.99902112 58756475 1398 10/12/2022 09:19:35
123 krd_idr 12.9 18044 15974 32145.75837952 569154196 17900 10/12/2022 09:19:35
124 ksm_idr 9.99 490000 445477 13.27257312 5920187 446006 10/12/2022 09:19:35
125 kunci_idr 4.59 387 370 354916.32714161 133621222 371 10/12/2022 09:19:35
126 let_idr 11.1 10 9 1444288.61639731 14301856 10 10/12/2022 09:19:35
127 lgold_idr 1.39 765500 755000 12.16811797 9285539 755000 10/12/2022 09:19:35
128 link_idr 2.80 110000 107001 1318.96819786 144861770 108693 10/12/2022 09:19:35
129 loom_idr 2.87 751 730 631.40861552 469098 730 10/12/2022 09:19:35
130 lpt_idr 14.2 119997 105003 5.35291057 588606 105003 10/12/2022 09:19:35
131 lrc_idr 0 3760 3760 19.42172728 73025 3760 10/12/2022 09:19:35
132 lsilver_idr 0 8220 8220 0.61000485 5014 8220 10/12/2022 09:19:35
133 ltc_idr 3.21 1221000 1183000 305.98905062 366707919 1188000 10/12/2022 09:19:35
134 luna_idr 2.83 26034 25317 3301.12657351 84449039 25317 10/12/2022 09:19:35
135 lyfel_idr 29.2 72397 56001 9128.26693323 581854096 58594 10/12/2022 09:19:35
136 mana_idr 1.53 6214 6120 1292.10413512 7954626 6120 10/12/2022 09:19:35
137 matic_idr 2.18 14461 14152 35653.90431310 512164530 14258 10/12/2022 09:19:35
138 mbl_idr 11.9 47 42 23870514.27072883 1050893391 44 10/12/2022 09:19:35
139 mbx_idr 6.01 21490 20270 686.01503557 14373989 20923 10/12/2022 09:19:35
140 mct_idr 33.1 12498 9385 3911.53698779 41744636 9498 10/12/2022 09:19:35
141 meta_idr 9.34 398 364 2187915.36148398 819821515 375 10/12/2022 09:19:35
142 mkr_idr 3.11 9744443 9449999 4.48805124 42753256 9744443 10/12/2022 09:19:35
143 mmeta_idr 13.3 543 479 99365.87090754 50244246 499 10/12/2022 09:19:35
144 nbt_idr 12.6 80 71 1634951.65449605 123848617 71 10/12/2022 09:19:35
145 near_idr 1.70 26851 26400 233.35589818 6188278 26400 10/12/2022 09:19:35
146 neo_idr 4.97 111900 106600 17.33228110 1871787 110600 10/12/2022 09:19:35
147 nexo_idr 4.7 10470 10000 75.97787188 774006 10470 10/12/2022 09:19:35
148 nrg_idr 17.2 3250 2771 27274.59599056 83435891 3106 10/12/2022 09:19:35
149 nusa_idr 2.83 244999 238246 1.34164428 320334 238291 10/12/2022 09:19:35
150 nxt_idr 7.14 45 42 397053.09513635 17114671 45 10/12/2022 09:19:35
151 ocean_idr 26.8 2700 2129 32891.03837028 79294182 2312 10/12/2022 09:19:35
152 octo_idr 2.76 18500 18003 412.27042661 7615050 18003 10/12/2022 09:19:35
153 ogn_idr 2.28 1657 1620 2031.76979523 3296767 1657 10/12/2022 09:19:35
154 okb_idr 0 355998 355998 0.05588504 19894 355998 10/12/2022 09:19:35
155 omg_idr 2.26 18000 17601 9.90895695 175219 18000 10/12/2022 09:19:35
156 onit_idr 2.23 411 402 36044.13639927 14666077 406 10/12/2022 09:19:35
157 ont_idr 25.3 3396 2710 5108.12664272 15027741 2710 10/12/2022 09:19:35
158 orbs_idr 4.34 384 368 3335.30770704 1248496 371 10/12/2022 09:19:35
159 orc_idr 8 1458 1350 33528.59804730 46721253 1439 10/12/2022 09:19:35
160 oxt_idr 2.69 1295 1261 131.18952882 166716 1295 10/12/2022 09:19:35
161 pando_idr 5.40 39 37 1131275.49578591 43156772 38 10/12/2022 09:19:35
162 paxg_idr 4.22 28142000 27000900 0.27512248 7456173 28141200 10/12/2022 09:19:35
163 perp_idr 12.1 7966 7100 2160.87432066 15648102 7100 10/12/2022 09:19:35
164 poly_idr 4.31 3240 3106 859.59729763 2717622 3107 10/12/2022 09:19:35
165 qnt_idr 0 1922355 1922355 0.01610812 30965 1922355 10/12/2022 09:19:35
166 qtum_idr 2.40 35000 34179 3.32637001 115929 35000 10/12/2022 09:19:35
167 ren_idr 10.6 1420 1283 9439.28194057 12539916 1300 10/12/2022 09:19:35
168 rep_idr 4.31 86085 82524 32.53734543 2741834 82532 10/12/2022 09:19:35
169 rev_idr 11.1 10 9 122060.25235337 1137783 9 10/12/2022 09:19:35
170 rsr_idr 3.17 65 63 454288.22293654 28675568 63 10/12/2022 09:19:35
171 rvn_idr 2.35 347 339 47264.07658381 16222485 342 10/12/2022 09:19:35
172 sand_idr 3.13 9282 9000 10073.64981667 92143805 9221 10/12/2022 09:19:35
173 sfi_idr 3.14 589999 572030 17.54045347 10148248 574057 10/12/2022 09:19:35
174 shill_idr 5.39 215 204 133051.82880399 27830871 207 10/12/2022 09:19:35
175 signa_idr 3.70 28 27 596357.43535438 16379924 28 10/12/2022 09:19:35
176 slp_idr 2.5 41 40 947606.81639421 38794258 40 10/12/2022 09:19:35
177 snx_idr 3.25 30285 29330 575.27163612 16890661 30285 10/12/2022 09:19:35
178 sol_idr 3.59 219631 212019 686.53668014 147489033 212197 10/12/2022 09:19:35
179 solve_idr 3.68 394 380 304995.91524240 118217455 385 10/12/2022 09:19:35
180 srm_idr 4.84 4306 4107 1269.18463014 5271583 4298 10/12/2022 09:19:35
181 storj_idr 4.18 5031 4829 8.50306000 42304 5031 10/12/2022 09:19:35
182 strm_idr 8.8 272 250 1522706.24699339 394962387 272 10/12/2022 09:19:35
183 sumo_idr 2.77 185 180 393197.73483189 71229920 180 10/12/2022 09:19:35
184 sushi_idr 4.54 18881 18061 1252.47997939 23097965 18162 10/12/2022 09:19:35
185 sxp_idr 5.14 3945 3752 97.08139059 372539 3932 10/12/2022 09:19:35
186 tel_idr 4.44 47 45 977411.84105033 44695122 46 10/12/2022 09:19:35
187 tfuel_idr 1.47 689 679 17394.09784684 11959842 679 10/12/2022 09:19:35
188 theta_idr 1.67 13606 13382 3861.16746145 52095743 13523 10/12/2022 09:19:35
189 titan_idr 2.78 1290 1255 162917.13351130 206976763 1255 10/12/2022 09:19:35
190 toko_idr 4.91 64 61 1391516.21913762 86417995 62 10/12/2022 09:19:35
191 trx_idr 1.06 857 848 536246.00436888 457162951 853 10/12/2022 09:19:35
192 uma_idr 8.39 29389 27112 25.85497904 716172 27228 10/12/2022 09:19:35
193 uni_idr 1.95 97500 95630 398.00711588 38242627 95720 10/12/2022 09:19:35
194 usdc_idr 1.30 15621 15420 238445.53189008 3710784423 15600 10/12/2022 09:19:35
195 usdp_idr 0 15630 15630 1.46021906 22822 15630 10/12/2022 09:19:35
196 usdt_idr 0.00 15658 15657 1981504.64605531 31025370196 15657 10/12/2022 09:19:35
197 vcg_idr 3.74 277 267 24692.19651372 6682347 273 10/12/2022 09:19:35
198 velo_idr 5.88 18 17 5579923.89043559 97572037 17 10/12/2022 09:19:35
199 vet_idr 4.10 304 292 7848.44228262 2342649 292 10/12/2022 09:19:35
200 vex_idr 5.55 19 18 564198.23770269 10265920 19 10/12/2022 09:19:35
201 vidyx_idr 12.5 9 8 453979.67121623 3722784 9 10/12/2022 09:19:35
202 vra_idr 2.22 46 45 1569065.50648970 71640530 45 10/12/2022 09:19:35
203 vsys_idr 6.25 17 16 1065836.99794093 17691968 16 10/12/2022 09:19:35
204 waves_idr 5.29 33800 32100 3818.48788179 125685667 32100 10/12/2022 09:19:35
205 wbtc_idr 1.14 262000000 259023749 0.00027370 71358 259771553 10/12/2022 09:19:35
206 wnxm_idr 8.22 182910 169002 6.58270643 1170427 182443 10/12/2022 09:19:35
207 woo_idr 5.26 2000 1900 2170.93303755 4217127 2000 10/12/2022 09:19:35
208 wozx_idr 4.39 950 910 3136.92992232 2916783 946 10/12/2022 09:19:35
209 xch_idr 9.77 499500 455001 4.29288309 2131138 455500 10/12/2022 09:19:35
210 xdc_idr 1.49 340 335 6501.19412502 2206782 335 10/12/2022 09:19:35
211 xem_idr 3.79 520 501 5389.22901404 2705773 501 10/12/2022 09:19:35
212 xlm_idr 3.12 1351 1310 301418.99942485 400773530 1339 10/12/2022 09:19:35
213 wemix_idr 20.3 4936 4102 2960117.27800565 13344402112 4670 10/12/2022 09:19:35
214 xmr_idr 2.05 2320000 2273273 59.00812331 135147312 2320000 10/12/2022 09:19:35
215 xrp_idr 2.00 6161 6040 204164.15393068 1248458234 6062 10/12/2022 09:19:35
216 xsgd_idr 0.59 11070 11005 99.20835194 1093241 11070 10/12/2022 09:19:35
217 xtz_idr 4.61 15750 15055 1951.17246892 29610607 15055 10/12/2022 09:19:35
218 xvs_idr 8.07 65500 60604 14.45067516 936500 60999 10/12/2022 09:19:35
219 yfi_idr 6.28 113488000 106779001 0.01986612 2151665 106779001 10/12/2022 09:19:35
220 yfii_idr 4.72 23564000 22500000 8.97596987 207114378 22988707 10/12/2022 09:19:35
221 zec_idr 4.74 711750 679524 1.40266765 983812 679524 10/12/2022 09:19:35
222 zil_idr 2.63 350 341 300501.47326173 104652212 348 10/12/2022 09:19:35
223 zrx_idr 3.74 2967 2860 1619.40357959 4803421 2860 10/12/2022 09:19:35
224 btc_usdt 3.28 17399 16845 0.11553636 1970.92434000 17398 10/12/2022 09:19:35
225 arv_usdt 9.84 0.00008469 0.0000771 3127116.21833299 246.55386942 0.00008 10/12/2022 09:19:35
226 btt_usdt 2.98 0.00000069 0.00000067 1439333558.00000000 978.38627637 0.00000067 10/12/2022 09:19:35
227 eth_usdt 2.20 1287.78 1260 1.87177400 2373.78824658 1287 10/12/2022 09:19:35
228 gard_usdt 5.55 0.000019 0.000018 6255159.31623600 113.32873469 0.000018 10/12/2022 09:19:35
229 gict_usdt 0 0.937556 0.937556 0.00000000 0.00000000 0.937556 10/12/2022 09:19:35
230 kin_usdt 7.30 0.00000999 0.00000931 29359359.03578643 286.41436061 0.00000976 10/12/2022 09:19:35
231 lunc_usdt 3.67 0.00017448 0.0001683 64384946.06019612 11036.55909153 0.0001683 10/12/2022 09:19:35
232 pundix_usdt 3.73 0.389 0.375 205.63373000 78.55208484 0.375 10/12/2022 09:19:35
233 pxg_usdt 2.85 0.000144 0.00014 1711275.06113495 241.54411796 0.000144 10/12/2022 09:19:35
234 shib_usdt 1.30 0.0000093 0.00000918 3048959446.69481533 28194.89071689 0.00000921 10/12/2022 09:19:35
235 ssp_usdt 40 0.000007 0.000005 204787725.17809400 1253.68533620 0.000006 10/12/2022 09:19:35
236 xec_usdt 3.44 0.00003 0.000029 116084076.33432900 3369.01171069 0.000029 10/12/2022 09:19:35
237 vcg_usdt 8.52 0.018488 0.017036 16856.30460900 306.65999193 0.017055 10/12/2022 09:19:35
238 vidy_usdt 3.17 0.000065 0.000063 1829315.48870900 117.05619126 0.000063 10/12/2022 09:19:35