Lihat Perolehan Data Lihat Perolehan Data dengan % Range Bingbon API Binance API

Pantau Indodax

No. Market Persentase Tertinggi Terendah Volume koin Volume IDR/USD Harga sekarang Waktu Last = High? Last = Low?
1 btc_idr 4.00 363488000 349500000 43.29787496 15463671073 363350000 13/08/2022 13:27:57
2 ten_idr 4.83 434 414 192428.80063413 81008899 434 13/08/2022 13:27:57
3 1inch_idr 5.33 13050 12389 36905.05890852 469242929 13012 13/08/2022 13:27:57
4 aave_idr 6.17 1690000 1591738 304.53407470 499218186 1675109 13/08/2022 13:27:57
5 abbc_idr 185. 2175 762 10942380.30497854 16482539955 2170 13/08/2022 13:27:57
6 abyss_idr 9.15 322 295 485116.72021518 149503307 322 13/08/2022 13:27:57
7 act_idr 3.57 29 28 7277951.81443805 205478175 28 13/08/2022 13:27:57
8 ada_idr 7.02 8241 7700 581414.28125237 4633928911 8171 13/08/2022 13:27:57
9 adp_idr 3.03 272 264 6731053.39114181 1822154917 269 13/08/2022 13:27:57
10 aioz_idr 6.14 1105 1041 143090.81439376 153672386 1077 13/08/2022 13:27:57
11 alice_idr 4.38 43498 41672 4163.30600254 178079001 43063 13/08/2022 13:27:57
12 algo_idr 4.69 5466 5221 32517.86463530 174564729 5454 13/08/2022 13:27:57
13 alpaca_idr 2.84 4268 4150 5251.31364922 22175372 4232 13/08/2022 13:27:57
14 alt_idr 4.81 8280 7900 38249.33149959 309132004 8100 13/08/2022 13:27:57
15 amp_idr 6.55 130 122 1335828.86611968 165482575 124 13/08/2022 13:27:57
16 ankr_idr 10.4 740 670 1353120.09206643 950398816 677 13/08/2022 13:27:57
17 aoa_idr 20 6 5 10079307.14240051 55483385 6 13/08/2022 13:27:57
18 ape_idr 4.88 104365 99500 5288.64565678 541411636 103892 13/08/2022 13:27:57
19 asixv2_idr 20 6 5 3879504.89024270 21080814 5 13/08/2022 13:27:57
20 ata_idr 4.16 3201 3073 1768.52640923 5607243 3201 13/08/2022 13:27:57
21 atom_idr 6.81 180500 168976 2703.45827727 470841794 180500 13/08/2022 13:27:57
22 att_idr 4.28 73 70 997781.94289654 71268827 71 13/08/2022 13:27:57
23 audio_idr 6.27 6063 5705 10377.86453510 61395547 5957 13/08/2022 13:27:57
24 avax_idr 6.35 443822 417300 615.93150192 266847061 439759 13/08/2022 13:27:57
25 axs_idr 9.77 290580 264700 916.50217656 257075754 285562 13/08/2022 13:27:57
26 bake_idr 5.70 5244 4961 7677.21546759 39213722 5164 13/08/2022 13:27:57
27 bal_idr 82.2 169998 93299 4959.16614505 593790011 107270 13/08/2022 13:27:57
28 bat_idr 3.74 6899 6650 13848.56646948 93621362 6899 13/08/2022 13:27:57
29 bcd_idr 14.8 3100 2700 188052.21869715 551831802 3000 13/08/2022 13:27:57
30 bch_idr 4.73 2147000 2050000 225.54046558 472153582 2147000 13/08/2022 13:27:57
31 belt_idr 7.49 6800 6326 627.88793449 4097976 6681 13/08/2022 13:27:57
32 bnb_idr 3.02 4842184 4700000 739.39517287 3530624651 4826255 13/08/2022 13:27:57
33 bnbhedge_idr 3.24 95500 92500 3116.73815791 292495197 92500 13/08/2022 13:27:57
34 bnt_idr 4.09 9080 8723 914.07848397 8127593 9013 13/08/2022 13:27:57
35 bora_idr 6.68 5455 5113 4855.64838816 25435046 5445 13/08/2022 13:27:57
36 botx_idr 4.80 480 458 287019.73771109 134726310 471 13/08/2022 13:27:57
37 bsv_idr 2.40 936000 914000 3.97410762 3714731 931000 13/08/2022 13:27:57
38 btg_idr 3.76 469000 452000 78.13351020 35871340 466000 13/08/2022 13:27:57
39 btr_idr 2.82 1018 990 8956.56917011 8964679 994 13/08/2022 13:27:57
40 bts_idr 5.23 221 210 263247.06794143 56350478 210 13/08/2022 13:27:57
41 busd_idr 1.26 14748 14564 123721.96279231 1818958537 14676 13/08/2022 13:27:57
42 cake_idr 4.31 65201 62504 309.99475685 19694862 65100 13/08/2022 13:27:57
43 cbg_idr 3.21 60899 59000 3482.70033284 208491702 59777 13/08/2022 13:27:57
44 cel_idr 66.5 58296 35005 521504.68430488 24257282396 52642 13/08/2022 13:27:57
45 celo_idr 6.83 17403 16289 5241.10144630 88732710 17198 13/08/2022 13:27:57
46 chz_idr 11.8 2439 2180 170810.47774828 400239838 2343 13/08/2022 13:27:57
47 cind_idr 2.85 36 35 599585.64781989 21303208 35 13/08/2022 13:27:57
48 ckb_idr 5.47 77 73 416781.62905470 31121108 77 13/08/2022 13:27:57
49 coal_idr 4.44 47 45 1501022.40656229 68393494 45 13/08/2022 13:27:57
50 comp_idr 4.08 966761 928776 49.60722713 47211213 957595 13/08/2022 13:27:57
51 cfx_idr 8.43 964 889 24126.59178153 22873361 964 13/08/2022 13:27:57
52 coti_idr 2.81 1827 1777 123926.03844238 223163450 1827 13/08/2022 13:27:57
53 cre_idr 2.59 79 77 143866.07939412 11116066 78 13/08/2022 13:27:57
54 cro_idr 3.94 2293 2206 126401.95327397 285782366 2293 13/08/2022 13:27:57
55 crv_idr 7.07 21200 19800 4779.72684104 98703347 21200 13/08/2022 13:27:57
56 ctsi_idr 7.53 2882 2680 2143.41828702 5883220 2880 13/08/2022 13:27:57
57 cvc_idr 11.8 2737 2447 3326.84279480 8413696 2564 13/08/2022 13:27:57
58 cvx_idr 5.95 111265 105008 242.68826288 26515794 109937 13/08/2022 13:27:57
59 dad_idr 6.42 696 654 69536.33638121 47662005 696 13/08/2022 13:27:57
60 dai_idr 3.82 14739 14196 980.06552149 14107912 14680 13/08/2022 13:27:57
61 dao_idr 9.67 30161 27501 1010.82007717 29145817 28000 13/08/2022 13:27:57
62 dash_idr 4.90 834000 795000 35.10951988 28645927 831000 13/08/2022 13:27:57
63 dax_idr 3.12 66 64 169896.22620384 11063046 65 13/08/2022 13:27:57
64 dent_idr 11.7 19 17 3973526.34551225 71531046 19 13/08/2022 13:27:57
65 dep_idr 2.35 174 170 15585201.20080295 2680705218 172 13/08/2022 13:27:57
66 dfg_idr 6.27 33477 31501 980.83295567 31834744 32249 13/08/2022 13:27:57
67 dgb_idr 5.69 204 193 964535.94635306 191271970 198 13/08/2022 13:27:57
68 dgx_idr 8.19 778997 720000 46.59948178 34932913 778975 13/08/2022 13:27:57
69 dnt_idr 31.0 1050 801 123900.68811308 105691384 830 13/08/2022 13:27:57
70 doge_idr 6.80 1099 1029 6689286.10299285 7089798612 1090 13/08/2022 13:27:57
71 dot_idr 5.75 141500 133806 8004.61629585 1101139550 141500 13/08/2022 13:27:57
72 dvi_idr 7.26 1314 1225 38295.02110556 48997056 1314 13/08/2022 13:27:57
73 dydx_idr 8.66 35929 33065 5775.39096982 198308170 35199 13/08/2022 13:27:57
74 efi_idr 1.35 2538 2504 703.17433852 1765542 2504 13/08/2022 13:27:57
75 egld_idr 6.25 991703 933320 78.86753857 75824254 991703 13/08/2022 13:27:57
76 elf_idr 9.21 2785 2550 8173.37706961 21310571 2748 13/08/2022 13:27:57
77 em_idr 25 30 24 16441012.37677513 442572434 26 13/08/2022 13:27:57
78 enj_idr 4.26 10454 10026 2287.78282162 23532462 10433 13/08/2022 13:27:57
79 eos_idr 5.52 19802 18765 6067.35341476 117400740 19802 13/08/2022 13:27:57
80 etc_idr 9.62 667700 609100 1973.51053574 1243126361 667700 13/08/2022 13:27:57
81 erg_idr 51.8 54994 36222 32393.52368604 1496472058 49003 13/08/2022 13:27:57
82 eth_idr 7.60 29511000 27425000 660.64176160 18791589889 29511000 13/08/2022 13:27:57
83 ethhedge_idr 8.98 228860 210000 11453.60582895 2483478902 211100 13/08/2022 13:27:57
84 eurs_idr 0.00 14879 14878 35.03179599 521202 14879 13/08/2022 13:27:57
85 fil_idr 8.02 129627 120000 2040.34851767 258700323 128147 13/08/2022 13:27:57
86 firo_idr 8.59 48000 44200 39407.75821470 1795285454 44600 13/08/2022 13:27:57
87 ftm_idr 7.30 6141 5723 157240.65768055 932897535 5999 13/08/2022 13:27:57
88 ftt_idr 5.13 465014 442315 578.99515950 260813886 465014 13/08/2022 13:27:57
89 gala_idr 13.2 1026 906 762220.09396497 738355393 1001 13/08/2022 13:27:57
90 glch_idr 34.7 1900 1410 881251.78455917 1450739561 1671 13/08/2022 13:27:57
91 glm_idr 6.64 4479 4200 24416.69780801 105083178 4260 13/08/2022 13:27:57
92 gmt_idr 7.54 14949 13900 621.53268162 8873451 14700 13/08/2022 13:27:57
93 grt_idr 8.37 2200 2030 87956.44385683 186429300 2171 13/08/2022 13:27:57
94 gsc_idr 4.16 25 24 900017.91567754 22033257 25 13/08/2022 13:27:57
95 gxc_idr 62.9 11990 7360 481066.97989814 4598193005 9607 13/08/2022 13:27:57
96 hart_idr 2.85 36 35 425734.87091216 14998274 35 13/08/2022 13:27:57
97 hbar_idr 7.42 1258 1171 257035.33926627 309485794 1223 13/08/2022 13:27:57
98 hedg_idr 19.1 3200 2685 58808.56717560 175345334 2922 13/08/2022 13:27:57
99 hedge_idr 4.70 1706027 1629308 705.57524021 1160446649 1643159 13/08/2022 13:27:57
100 hibs_idr 11.1 20 18 2503445.19012204 48013555 19 13/08/2022 13:27:57
101 hitop_idr 20.7 64 53 10178957.53975082 609473424 57 13/08/2022 13:27:57
102 hive_idr 4.28 9329 8946 7314.99013255 66869962 9216 13/08/2022 13:27:57
103 hnst_idr 1.94 157 154 111061.44315485 17190648 154 13/08/2022 13:27:57
104 hnt_idr 3.30 128102 124000 1193.64078325 150034969 124004 13/08/2022 13:27:57
105 hot_idr 5.40 39 37 6971509.22919662 265286738 38 13/08/2022 13:27:57
106 hpb_idr 4.59 296 283 175793.13924275 50883861 288 13/08/2022 13:27:57
107 idk_idr 0.10 1000 999 971544.97483574 971461550 1000 13/08/2022 13:27:57
108 ignis_idr 2.27 90 88 72984.32254631 6499955 89 13/08/2022 13:27:57
109 imx_idr 3.39 16959 16402 63.09060175 1052298 16959 13/08/2022 13:27:57
110 inj_idr 16.4 31740 27255 6454.17631890 189535648 28514 13/08/2022 13:27:57
111 iost_idr 3.40 243 235 115176.52640921 27348571 239 13/08/2022 13:27:57
112 iota_idr 8.28 5440 5024 50638.12057809 264623872 5250 13/08/2022 13:27:57
113 iotx_idr 5.08 558 531 20875.23426815 11513035 558 13/08/2022 13:27:57
114 jst_idr 6.92 525 491 8136.77357622 4114540 520 13/08/2022 13:27:57
115 kai_idr 6.16 155 146 923790.61258211 138595783 149 13/08/2022 13:27:57
116 kava_idr 6.61 34000 31891 969.40753871 32179935 34000 13/08/2022 13:27:57
117 kdag_idr 15.3 3059 2652 65213.91273407 187523863 2900 13/08/2022 13:27:57
118 klay_idr 4.84 4586 4374 11561.18898591 52024233 4586 13/08/2022 13:27:57
119 knc_idr 1.79 24763 24327 373.56680920 9208040 24711 13/08/2022 13:27:57
120 kok_idr 4.88 5860 5587 75105.83139374 432457963 5695 13/08/2022 13:27:57
121 ksm_idr 5.59 924986 876010 102.30820256 92036106 909999 13/08/2022 13:27:57
122 kunci_idr 5.09 1340 1275 154002.56341662 201374238 1300 13/08/2022 13:27:57
123 let_idr 5.26 20 19 1090996.73258815 20790178 20 13/08/2022 13:27:57
124 lgold_idr 0.78 765962 760000 2.80435297 2132081 760000 13/08/2022 13:27:57
125 link_idr 5.71 139000 131491 3928.05444221 531488380 138126 13/08/2022 13:27:57
126 lland_idr 0.86 57998 57500 68.80650729 3962139 57998 13/08/2022 13:27:57
127 loom_idr 10.1 848 770 26508.21735164 21547798 810 13/08/2022 13:27:57
128 lrc_idr 7.92 7180 6653 1137.33041458 7835767 7180 13/08/2022 13:27:57
129 lsilver_idr 0.02 11803 11800 445.92546144 5262051 11803 13/08/2022 13:27:57
130 ltc_idr 5.13 941000 895000 791.73118994 725729212 937000 13/08/2022 13:27:57
131 luna_idr 4.36 30500 29225 3072.03583349 91380184 30086 13/08/2022 13:27:57
132 lyfe_idr 0.98 205 203 7165.63668114 1460234 204 13/08/2022 13:27:57
133 mana_idr 5.45 16072 15240 16624.02760761 260185896 15996 13/08/2022 13:27:57
134 matic_idr 10.6 14800 13373 388554.32677356 5460665904 14666 13/08/2022 13:27:57
135 mbl_idr 2.81 73 71 5742116.89162598 413405007 72 13/08/2022 13:27:57
136 mbx_idr 9.50 136989 125101 435.31476669 55973272 129900 13/08/2022 13:27:57
137 mct_idr 2.27 36001 35200 582.59848730 20780595 35215 13/08/2022 13:27:57
138 mkr_idr 9.13 16650000 15256487 18.04442757 285948275 16589936 13/08/2022 13:27:57
139 mmeta_idr 14.4 775 677 349189.64781587 251462627 692 13/08/2022 13:27:57
140 nbt_idr 5.30 139 132 3343113.42683959 447546337 135 13/08/2022 13:27:57
141 near_idr 6.58 89030 83532 4212.81738330 365355665 87343 13/08/2022 13:27:57
142 neo_idr 5.40 179400 170200 309.85927817 54712253 177000 13/08/2022 13:27:57
143 nexo_idr 9.20 14092 12904 1021.40494536 13848089 13899 13/08/2022 13:27:57
144 nrg_idr 33.0 8250 6200 82549.80981091 590635459 6437 13/08/2022 13:27:57
145 nxt_idr 5.88 54 51 298975.66818222 15618019 51 13/08/2022 13:27:57
146 ocean_idr 6.04 3420 3225 4063.93378156 13379808 3345 13/08/2022 13:27:57
147 octo_idr 6.52 28550 26800 6121.15938841 169884507 27999 13/08/2022 13:27:57
148 ogn_idr 4.47 3500 3350 27900.49530029 95975700 3430 13/08/2022 13:27:57
149 okb_idr 16.5 318291 273031 170.97640399 52003363 318291 13/08/2022 13:27:57
150 omg_idr 6.16 35900 33815 328.06161398 11581400 35552 13/08/2022 13:27:57
151 ont_idr 4.49 4420 4230 102.28618672 447266 4420 13/08/2022 13:27:57
152 orbs_idr 8.40 748 690 14309.46381367 10423351 740 13/08/2022 13:27:57
153 orc_idr 42.1 3174 2233 92450.95575353 244399535 2701 13/08/2022 13:27:57
154 oxt_idr 4.77 1954 1865 5487.28243864 10501292 1954 13/08/2022 13:27:57
155 pando_idr 5.74 184 174 904739.89616121 161200667 181 13/08/2022 13:27:57
156 paxg_idr 0.07 26318000 26298772 0.00271567 71451 26298772 13/08/2022 13:27:57
157 perp_idr 8.36 16363 15100 2844.63371069 44903277 16287 13/08/2022 13:27:57
158 poly_idr 10.6 3649 3299 18978.39995661 64801986 3539 13/08/2022 13:27:57
159 qnt_idr 3.47 1884909 1821675 11.98931631 22192815 1871649 13/08/2022 13:27:57
160 qtum_idr 4.51 63854 61093 99.74032374 6159649 63000 13/08/2022 13:27:57
161 ren_idr 7.28 2723 2538 86697.51338904 224354793 2622 13/08/2022 13:27:57
162 rep_idr 2.29 140000 136861 11.33336318 1555216 138019 13/08/2022 13:27:57
163 rev_idr 5.88 18 17 3583761.49901741 61002060 17 13/08/2022 13:27:57
164 rvn_idr 4.58 593 567 266599.08409928 154462360 590 13/08/2022 13:27:57
165 sand_idr 5.75 20200 19100 118767.37870295 2326017081 20045 13/08/2022 13:27:57
166 sfi_idr 4.21 1360001 1305002 162.49763149 215440919 1344978 13/08/2022 13:27:57
167 shill_idr 11.9 439 392 226181.33760961 93849068 416 13/08/2022 13:27:57
168 signa_idr 12.1 46 41 4985184.55125523 215173616 43 13/08/2022 13:27:57
169 slp_idr 10.5 84 76 34854436.61791153 2785986153 78 13/08/2022 13:27:57
170 snx_idr 5.66 60719 57464 1624.27710961 96921903 60597 13/08/2022 13:27:57
171 sol_idr 13.4 706978 623000 4731.29227925 3156017708 700000 13/08/2022 13:27:57
172 solve_idr 8.81 691 635 1424728.35059997 939083873 663 13/08/2022 13:27:57
173 srm_idr 5.93 16408 15489 1513.14230045 24675297 16221 13/08/2022 13:27:57
174 storj_idr 4.75 10790 10300 5848.26607989 62834476 10503 13/08/2022 13:27:57
175 strm_idr 25.3 915 730 4739357.87421820 3811312132 738 13/08/2022 13:27:57
176 sumo_idr 3.95 289 278 130782.90436394 36954459 282 13/08/2022 13:27:57
177 sushi_idr 4.66 23233 22197 3800.71782219 86560286 23223 13/08/2022 13:27:57
178 sxp_idr 5.15 7378 7016 5297.20321989 37819008 7360 13/08/2022 13:27:57
179 tad_idr 14.7 33659 29335 1139.21865611 36340004 31571 13/08/2022 13:27:57
180 tel_idr 24 31 25 31381689.18162113 881407737 29 13/08/2022 13:27:57
181 tfuel_idr 16.4 1225 1052 841889.05192612 963748171 1111 13/08/2022 13:27:57
182 theta_idr 5.87 24315 22965 7819.60914044 185519093 24000 13/08/2022 13:27:57
183 titan_idr 9.75 21238 19350 67245.49369259 1341993724 19407 13/08/2022 13:27:57
184 toko_idr 5.79 73 69 524876.00608702 37300823 73 13/08/2022 13:27:57
185 trx_idr 2.05 1043 1022 1503097.01177788 1551235682 1040 13/08/2022 13:27:57
186 uma_idr 14.2 50993 44620 2366.30056279 110676138 44800 13/08/2022 13:27:57
187 uni_idr 5.05 136000 129454 971.27625538 129776758 134524 13/08/2022 13:27:57
188 usdc_idr 0.18 14722 14695 15438.84201245 227125481 14695 13/08/2022 13:27:57
189 usdp_idr 2.81 14940 14531 79.74667733 1177592 14532 13/08/2022 13:27:57
190 usdt_idr 0.27 14744 14703 2457890.93498625 36197506195 14704 13/08/2022 13:27:57
191 vcg_idr 8.14 531 491 92550.98417507 46248841 493 13/08/2022 13:27:57
192 velo_idr 11.3 343 308 312290.08076729 101315314 325 13/08/2022 13:27:57
193 vet_idr 9.60 525 479 258220.62667562 126998125 492 13/08/2022 13:27:57
194 vex_idr 4.34 24 23 591293.05976607 13687233 24 13/08/2022 13:27:57
195 vidyx_idr 8.69 25 23 23796469.06829211 564548226 24 13/08/2022 13:27:57
196 vra_idr 5.88 108 102 31995880.70587121 3360871192 107 13/08/2022 13:27:57
197 vsys_idr 4 26 25 2190372.05762742 55683807 26 13/08/2022 13:27:57
198 waves_idr 4.24 90800 87100 6309.75871201 563191108 90600 13/08/2022 13:27:57
199 wbtc_idr 9.39 361014867 330000001 0.02134008 7502715 361014867 13/08/2022 13:27:57
200 wnxm_idr 18.1 319500 270505 595.98706399 172420582 275000 13/08/2022 13:27:57
201 woo_idr 3.92 3575 3440 5900.14604689 20679249 3562 13/08/2022 13:27:57
202 wozx_idr 6.76 1389 1301 12601.53051893 17072115 1346 13/08/2022 13:27:57
203 xch_idr 6.32 637981 600016 13.04589246 8119488 637981 13/08/2022 13:27:57
204 xdc_idr 3.20 548 531 65042.27259324 34692614 535 13/08/2022 13:27:57
205 xem_idr 3.67 818 789 17885.13478030 14474409 802 13/08/2022 13:27:57
206 xlm_idr 3.58 1879 1814 445222.36124440 820471737 1879 13/08/2022 13:27:57
207 wemix_idr 4.87 41060 39150 1429.68745272 57197297 40000 13/08/2022 13:27:57
208 xmr_idr 3.52 2443000 2359884 128.71225181 311155420 2440000 13/08/2022 13:27:57
209 xrp_idr 3.67 5672 5471 673635.09525099 3747972747 5650 13/08/2022 13:27:57
210 xrphedge_idr 3.47 931299 900000 69.01320449 63047110 900000 13/08/2022 13:27:57
211 xsgd_idr 4.31 10799 10352 30.24463577 319946 10629 13/08/2022 13:27:57
212 xtz_idr 3.30 28414 27504 2529.54537461 70820437 28295 13/08/2022 13:27:57
213 xvs_idr 5.13 99988 95103 33.03316616 3244028 99967 13/08/2022 13:27:57
214 yfi_idr 8.32 177081121 163477058 2.20497451 379458999 176570069 13/08/2022 13:27:57
215 yfii_idr 6.57 26000000 24395000 17.72761006 440026622 25034999 13/08/2022 13:27:57
216 zec_idr 3.53 1170920 1130915 27.05618639 31141307 1149511 13/08/2022 13:27:57
217 zil_idr 5.46 714 677 2548828.53262201 1779297591 704 13/08/2022 13:27:57
218 zrx_idr 6.90 5868 5489 14140.76240958 79520840 5737 13/08/2022 13:27:57
219 btc_usdt 3.99 24750 23800 0.21738715 5269.00288967 24750 13/08/2022 13:27:57
220 arv_usdt 2.09 0.00016029 0.000157 2490141.34338297 393.54999286 0.000158 13/08/2022 13:27:57
221 bear_usdt 16.6 0.000161 0.000138 13917942044.93424762 2076144.87226245 0.00014 13/08/2022 13:27:57
222 bull_usdt 14.8 222.85 194 6916.30397216 1439772.63142547 221.001 13/08/2022 13:27:57
223 eth_usdt 7.20 2005.000001 1870.300001 6.37495019 12301.16832426 2005.000001 13/08/2022 13:27:57
224 ethbull_usdt 20.4 20 16.6 4229.67984671 75603.41377389 20 13/08/2022 13:27:57
225 gard_usdt 5.12 0.000041 0.000039 4432339.15317983 177.42179086 0.000041 13/08/2022 13:27:57
226 kin_usdt 3.70 0.0000126 0.00001215 22087062.63505578 272.68244653 0.00001221 13/08/2022 13:27:57
227 lunc_usdt 4.44 0.0000987 0.0000945 196418786.12631266 19006.63684456 0.00009831 13/08/2022 13:27:57
228 pundix_usdt 4.83 0.629 0.6 1822.96407631 1127.89319292 0.620101 13/08/2022 13:27:57
229 pxg_usdt 1.74 0.000292 0.000287 9617532.95083555 2771.00850191 0.000289 13/08/2022 13:27:57
230 shib_usdt 4.88 0.00001289 0.00001229 13258462561.49761390 166826.71501327 0.00001278 13/08/2022 13:27:57
231 ssp_usdt 4.54 0.000023 0.000022 15826592.50200483 361.08036286 0.000023 13/08/2022 13:27:57
232 xec_usdt 4.34 0.000048 0.000046 77493735.79204647 3630.13360990 0.000047 13/08/2022 13:27:57
233 vcg_usdt 15.4 0.037546 0.032531 6820.10006688 224.92838398 0.037546 13/08/2022 13:27:57
234 vidy_usdt 6.29 0.000135 0.000127 4305317.77366494 566.08703786 0.000127 13/08/2022 13:27:57