Lihat Perolehan Data Lihat Perolehan Data dengan % Range Bingbon API Binance API

Pantau Indodax

No. Market Persentase Tertinggi Terendah Volume koin Volume IDR/USD Harga sekarang Waktu Last = High? Last = Low?
1 btc_idr 4.00 363488000 349500000 40.84614552 14568389993 361498000 13/08/2022 12:42:24
2 ten_idr 3.89 427 411 370059.57544585 155629667 425 13/08/2022 12:42:24
3 1inch_idr 5.33 13050 12389 36150.37899108 459239391 12921 13/08/2022 12:42:24
4 aave_idr 6.17 1690000 1591738 265.58670864 433727304 1677427 13/08/2022 12:42:24
5 abbc_idr 182. 2150 762 10758272.38376965 15987188527 2026 13/08/2022 12:42:24
6 abyss_idr 8.47 320 295 460995.78911140 141896407 320 13/08/2022 12:42:24
7 act_idr 3.57 29 28 7401473.48192144 209065092 29 13/08/2022 12:42:24
8 ada_idr 3.57 7975 7700 370112.76029259 2910043634 7973 13/08/2022 12:42:24
9 adp_idr 3.03 272 264 6234283.02693025 1688021003 269 13/08/2022 12:42:24
10 aioz_idr 6.14 1105 1041 137783.53420958 147938978 1088 13/08/2022 12:42:24
11 alice_idr 4.38 43498 41672 4036.25483866 172634143 42845 13/08/2022 12:42:24
12 algo_idr 4.29 5445 5221 21963.51270263 116999475 5428 13/08/2022 12:42:24
13 alpaca_idr 3.08 4278 4150 4988.30704360 21063271 4232 13/08/2022 12:42:24
14 alt_idr 4.81 8280 7900 37391.77334652 302123841 8128 13/08/2022 12:42:24
15 amp_idr 6.55 130 122 1290072.16586892 159790043 125 13/08/2022 12:42:24
16 ankr_idr 11.4 747 670 1381165.02582637 971692792 677 13/08/2022 12:42:24
17 aoa_idr 20 6 5 9768002.59730673 53924971 6 13/08/2022 12:42:24
18 ape_idr 4.50 103983 99500 3906.99841759 398612064 102732 13/08/2022 12:42:24
19 asixv2_idr 20 6 5 3622853.27219904 19631428 5 13/08/2022 12:42:24
20 ata_idr 4.16 3201 3073 1651.11353204 5231420 3105 13/08/2022 12:42:24
21 atom_idr 5.96 179061 168976 2462.37482647 427258285 177668 13/08/2022 12:42:24
22 att_idr 4.28 73 70 990266.47071454 70734954 71 13/08/2022 12:42:24
23 audio_idr 6.27 6063 5705 11237.70502455 66518513 5957 13/08/2022 12:42:24
24 avax_idr 6.35 443822 417300 635.71211743 274809612 437351 13/08/2022 12:42:24
25 axs_idr 9.77 290580 264700 854.03184685 239159372 285393 13/08/2022 12:42:24
26 bake_idr 5.70 5244 4961 7469.76430149 38134981 5159 13/08/2022 12:42:24
27 bal_idr 82.2 169998 93299 4948.72729915 592670236 107270 13/08/2022 12:42:24
28 bat_idr 5.11 6990 6650 17096.06431427 115450967 6867 13/08/2022 12:42:24
29 bcd_idr 14.8 3100 2700 236019.01171432 688779935 3100 13/08/2022 12:42:24
30 bch_idr 4.04 2133000 2050000 224.97749796 470888840 2120000 13/08/2022 12:42:24
31 belt_idr 7.49 6800 6326 610.24850926 3980127 6683 13/08/2022 12:42:24
32 bnb_idr 2.93 4837966 4700000 722.90442841 3450486339 4830836 13/08/2022 12:42:24
33 bnbhedge_idr 2.86 95500 92840 2009.84500482 189722380 92840 13/08/2022 12:42:24
34 bnt_idr 3.67 9044 8723 862.79355585 7664906 9013 13/08/2022 12:42:24
35 bora_idr 6.68 5455 5113 4646.91973931 24298754 5442 13/08/2022 12:42:24
36 botx_idr 4.80 480 458 280958.46283429 131831405 472 13/08/2022 12:42:24
37 bsv_idr 2.40 936000 914000 3.95262535 3694731 936000 13/08/2022 12:42:24
38 btg_idr 3.98 470000 452000 80.16752001 36808685 454000 13/08/2022 12:42:24
39 btr_idr 2.82 1018 990 9005.63115939 9014427 994 13/08/2022 12:42:24
40 bts_idr 5.23 221 210 271054.97577554 58060333 214 13/08/2022 12:42:24
41 busd_idr 1.26 14748 14564 133103.08372696 1957477185 14677 13/08/2022 12:42:24
42 cake_idr 3.59 64750 62504 310.61767999 19733651 64750 13/08/2022 12:42:24
43 cbg_idr 3.21 60899 59000 3540.72040219 211912436 60792 13/08/2022 12:42:24
44 cel_idr 66.5 58296 35005 517027.12908927 23964468453 53007 13/08/2022 12:42:24
45 celo_idr 6.83 17403 16289 5179.41974109 87605492 17097 13/08/2022 12:42:24
46 chz_idr 11.8 2439 2180 170865.36578542 400358013 2344 13/08/2022 12:42:24
47 cind_idr 5.88 36 34 877538.78920939 30896858 35 13/08/2022 12:42:24
48 ckb_idr 5.47 77 73 419184.42607407 31295170 76 13/08/2022 12:42:24
49 coal_idr 4.44 47 45 1704353.13059265 77774544 46 13/08/2022 12:42:24
50 comp_idr 4.08 966761 928776 46.90722713 44625707 966000 13/08/2022 12:42:24
51 cfx_idr 7.64 957 889 23607.18424596 22369621 957 13/08/2022 12:42:24
52 coti_idr 2.70 1825 1777 121784.83117514 219125077 1799 13/08/2022 12:42:24
53 cre_idr 2.59 79 77 131410.00926426 10144327 77 13/08/2022 12:42:24
54 cro_idr 3.76 2289 2206 114973.04853072 259347142 2284 13/08/2022 12:42:24
55 crv_idr 6.45 21078 19800 3545.88093148 72692935 21000 13/08/2022 12:42:24
56 ctsi_idr 7.53 2882 2680 1756.48489976 4821445 2882 13/08/2022 12:42:24
57 cvc_idr 11.8 2737 2447 3326.84279480 8413696 2564 13/08/2022 12:42:24
58 cvx_idr 5.95 111265 105008 91.10211929 9851015 106000 13/08/2022 12:42:24
59 dad_idr 6.11 694 654 61389.65197203 42011568 694 13/08/2022 12:42:24
60 dai_idr 3.82 14739 14196 980.06552149 14107912 14680 13/08/2022 12:42:24
61 dao_idr 9.67 30161 27501 954.47289287 27551625 28100 13/08/2022 12:42:24
62 dash_idr 4.90 834000 795000 34.81680091 28397936 821000 13/08/2022 12:42:24
63 dax_idr 3.12 66 64 169473.50729793 11037066 66 13/08/2022 12:42:24
64 dent_idr 11.7 19 17 3978786.76708087 71625732 19 13/08/2022 12:42:24
65 dep_idr 2.35 174 170 15585765.57822033 2680791140 172 13/08/2022 12:42:24
66 dfg_idr 6.27 33477 31501 982.87953156 31902558 32158 13/08/2022 12:42:24
67 dgb_idr 5.69 204 193 928806.32458588 184354875 197 13/08/2022 12:42:24
68 dgx_idr 8.19 778997 720000 46.59948178 34932913 778975 13/08/2022 12:42:24
69 dnt_idr 31.7 1050 797 113411.11241620 96711218 850 13/08/2022 12:42:24
70 doge_idr 5.73 1088 1029 6182009.06977432 6534213057 1088 13/08/2022 12:42:24
71 dot_idr 5.00 140500 133806 7639.00748486 1048033871 139859 13/08/2022 12:42:24
72 dvi_idr 7.18 1313 1225 36474.07492865 46594060 1300 13/08/2022 12:42:24
73 dydx_idr 8.87 35998 33065 5770.91174266 198160874 34282 13/08/2022 12:42:24
74 efi_idr 1.35 2538 2504 703.17433852 1765542 2504 13/08/2022 12:42:24
75 egld_idr 5.47 984457 933320 75.83115634 72816905 984457 13/08/2022 12:42:24
76 elf_idr 9.21 2785 2550 8098.49451381 21104794 2651 13/08/2022 12:42:24
77 em_idr 25 30 24 16412020.66327088 441784959 27 13/08/2022 12:42:24
78 enj_idr 4.26 10454 10026 1802.25323153 18500905 10339 13/08/2022 12:42:24
79 eos_idr 4.98 19700 18765 8930.42722736 171988210 19591 13/08/2022 12:42:24
80 etc_idr 5.20 640800 609100 1693.12611629 1059604294 636500 13/08/2022 12:42:24
81 erg_idr 51.8 54994 36222 32663.30962192 1503878766 49003 13/08/2022 12:42:24
82 eth_idr 7.02 29352000 27425000 624.82618955 17729365756 29184000 13/08/2022 12:42:24
83 ethhedge_idr 8.98 228860 210000 10664.28747445 2315768053 213567 13/08/2022 12:42:24
84 eurs_idr 0.00 14879 14878 35.03179599 521202 14879 13/08/2022 12:42:24
85 fil_idr 8.02 129627 120000 1975.87451826 250319952 128000 13/08/2022 12:42:24
86 firo_idr 8.59 48000 44200 43243.84454703 1975999850 44500 13/08/2022 12:42:24
87 ftm_idr 7.30 6141 5723 165955.87570403 982624584 5955 13/08/2022 12:42:24
88 ftt_idr 4.97 464340 442315 577.55635131 260145101 463736 13/08/2022 12:42:24
89 gala_idr 13.2 1026 906 745736.88751407 721158437 995 13/08/2022 12:42:24
90 glch_idr 34.7 1900 1410 754642.07384352 1238898772 1647 13/08/2022 12:42:24
91 glm_idr 6.64 4479 4200 24401.56799164 105097428 4271 13/08/2022 12:42:24
92 gmt_idr 7.54 14949 13900 531.59040476 7553265 14700 13/08/2022 12:42:24
93 grt_idr 8.37 2200 2030 87811.71922140 186108859 2172 13/08/2022 12:42:24
94 gsc_idr 4.16 25 24 899619.91567754 22023307 24 13/08/2022 12:42:24
95 gxc_idr 62.9 11990 7360 473054.59425267 4520980870 9720 13/08/2022 12:42:24
96 hart_idr 2.85 36 35 447897.84236209 15773977 35 13/08/2022 12:42:24
97 hbar_idr 7.42 1258 1171 255411.69417373 307481476 1215 13/08/2022 12:42:24
98 hedg_idr 19.1 3200 2685 57668.53551108 172002527 3090 13/08/2022 12:42:24
99 hedge_idr 4.70 1706027 1629308 184.86519828 307933027 1637819 13/08/2022 12:42:24
100 hibs_idr 11.1 20 18 2555683.87433253 49006090 19 13/08/2022 12:42:24
101 hitop_idr 20.7 64 53 10676077.49930456 641290753 56 13/08/2022 12:42:24
102 hive_idr 4.28 9329 8946 6359.35594412 58070629 9216 13/08/2022 12:42:24
103 hnst_idr 1.94 157 154 119243.40039169 18458851 154 13/08/2022 12:42:24
104 hnt_idr 3.30 128102 124000 1231.64078325 154834255 124004 13/08/2022 12:42:24
105 hot_idr 5.40 39 37 7498812.02109775 284798279 39 13/08/2022 12:42:24
106 hpb_idr 4.59 296 283 239980.40110103 69161816 290 13/08/2022 12:42:24
107 idk_idr 0.10 1000 999 920268.47983574 920174934 1000 13/08/2022 12:42:24
108 ignis_idr 2.27 90 88 71783.22254633 6391995 90 13/08/2022 12:42:24
109 imx_idr 3.39 16959 16402 64.17702350 1070453 16959 13/08/2022 12:42:24
110 inj_idr 17.5 31740 27003 6504.19607320 190659535 28515 13/08/2022 12:42:24
111 iost_idr 3.40 243 235 174225.93086051 41526354 239 13/08/2022 12:42:24
112 iota_idr 8.28 5440 5024 50638.12057809 264623872 5250 13/08/2022 12:42:24
113 iotx_idr 5.08 558 531 23510.23143203 12755933 555 13/08/2022 12:42:24
114 jst_idr 6.92 525 491 8117.63896084 4104590 509 13/08/2022 12:42:24
115 kai_idr 6.16 155 146 917508.96445403 137659955 150 13/08/2022 12:42:24
116 kava_idr 6.61 34000 31891 969.40753871 32179935 34000 13/08/2022 12:42:24
117 kdag_idr 15.3 3059 2652 61883.88597736 178180330 2988 13/08/2022 12:42:24
118 klay_idr 4.50 4571 4374 9700.98130941 43476449 4532 13/08/2022 12:42:24
119 knc_idr 1.79 24763 24327 377.83521248 9311833 24743 13/08/2022 12:42:24
120 kok_idr 4.88 5860 5587 76336.33681202 440019642 5710 13/08/2022 12:42:24
121 ksm_idr 5.59 924986 876010 101.31108828 91128733 900000 13/08/2022 12:42:24
122 kunci_idr 5.09 1340 1275 157745.68336634 206258624 1301 13/08/2022 12:42:24
123 let_idr 5.26 20 19 1077794.77051918 20525329 20 13/08/2022 12:42:24
124 lgold_idr 0.78 765962 760000 2.80435297 2132081 760000 13/08/2022 12:42:24
125 link_idr 5.71 139000 131491 3904.33981849 527920120 136072 13/08/2022 12:42:24
126 lland_idr 0.86 57998 57500 68.80650729 3962139 57998 13/08/2022 12:42:24
127 loom_idr 11.1 848 763 29249.10829537 23594135 802 13/08/2022 12:42:24
128 lrc_idr 7.92 7180 6653 1141.93388042 7867379 7180 13/08/2022 12:42:24
129 lsilver_idr 0.02 11803 11800 445.92546144 5262051 11803 13/08/2022 12:42:24
130 ltc_idr 4.91 939000 895000 742.55644699 679508430 933000 13/08/2022 12:42:24
131 luna_idr 4.36 30500 29225 3044.60963205 90555553 29916 13/08/2022 12:42:24
132 lyfe_idr 0.98 205 203 5556.13668114 1131896 204 13/08/2022 12:42:24
133 mana_idr 4.00 15850 15240 14331.62083506 223340955 15821 13/08/2022 12:42:24
134 matic_idr 9.92 14700 13373 364685.88350968 5106717219 14700 13/08/2022 12:42:24
135 mbl_idr 2.81 73 71 5326454.62524774 383370271 73 13/08/2022 12:42:24
136 mbx_idr 9.50 136989 125101 444.60377805 57599572 125101 13/08/2022 12:42:24
137 mct_idr 2.27 36001 35200 615.28036717 21947725 35215 13/08/2022 12:42:24
138 mkr_idr 9.13 16650000 15256487 18.08818905 286602705 15800102 13/08/2022 12:42:24
139 mmeta_idr 14.4 775 677 339974.77063470 245079475 690 13/08/2022 12:42:24
140 nbt_idr 5.30 139 132 3575527.86920119 478672531 134 13/08/2022 12:42:24
141 near_idr 6.58 89030 83532 3881.75337543 336579549 87362 13/08/2022 12:42:24
142 neo_idr 5.40 179400 170200 309.78192156 54698561 177000 13/08/2022 12:42:24
143 nexo_idr 9.20 14092 12904 1036.89411905 14058741 13899 13/08/2022 12:42:24
144 nrg_idr 33.0 8250 6200 83161.72304983 594281090 6785 13/08/2022 12:42:24
145 nxt_idr 3.84 54 52 126730.32925948 6714382 52 13/08/2022 12:42:24
146 ocean_idr 6.17 3424 3225 4259.43239570 14032638 3390 13/08/2022 12:42:24
147 octo_idr 6.52 28550 26800 6179.23950389 171452041 27999 13/08/2022 12:42:24
148 ogn_idr 4.47 3500 3350 13118.37426145 45277410 3425 13/08/2022 12:42:24
149 okb_idr 16.5 318291 273031 171.04850207 52023262 318291 13/08/2022 12:42:24
150 omg_idr 6.16 35900 33815 309.64909039 10926798 35268 13/08/2022 12:42:24
151 ont_idr 4.01 4400 4230 96.72418622 422711 4399 13/08/2022 12:42:24
152 orbs_idr 8.40 748 690 15192.45485663 11066397 740 13/08/2022 12:42:24
153 orc_idr 42.1 3174 2233 91607.40423069 242205913 2600 13/08/2022 12:42:24
154 oxt_idr 4.77 1954 1865 6269.48886307 11986702 1954 13/08/2022 12:42:24
155 pando_idr 5.74 184 174 856468.07656029 152472692 181 13/08/2022 12:42:24
156 paxg_idr 0.07 26318000 26298772 0.00271567 71451 26298772 13/08/2022 12:42:24
157 perp_idr 8.36 16363 15100 2915.55092325 45968329 15801 13/08/2022 12:42:24
158 poly_idr 10.6 3649 3299 19123.67608108 65273081 3539 13/08/2022 12:42:24
159 qnt_idr 3.47 1884909 1821675 22.16341631 40767489 1871649 13/08/2022 12:42:24
160 qtum_idr 4.51 63854 61093 81.52723003 5012350 62109 13/08/2022 12:42:24
161 ren_idr 7.28 2723 2538 84758.00825089 219271551 2603 13/08/2022 12:42:24
162 rep_idr 2.29 140000 136861 11.33336318 1555216 138019 13/08/2022 12:42:24
163 rev_idr 5.88 18 17 3503027.09227142 59629575 17 13/08/2022 12:42:24
164 rvn_idr 4.58 593 567 245062.73505007 141805483 580 13/08/2022 12:42:24
165 sand_idr 3.53 19776 19100 97671.63129123 1903336710 19689 13/08/2022 12:42:24
166 sfi_idr 4.21 1360001 1305002 160.74886891 213118659 1319140 13/08/2022 12:42:24
167 shill_idr 11.9 439 392 229149.48026362 95021484 416 13/08/2022 12:42:24
168 signa_idr 14.6 47 41 5414098.83717971 234905424 43 13/08/2022 12:42:24
169 slp_idr 10.5 84 76 34832707.76171823 2783754543 78 13/08/2022 12:42:24
170 snx_idr 5.66 60719 57464 1740.64306267 103871763 60719 13/08/2022 12:42:24
171 sol_idr 12.8 703000 623000 4543.00020240 3018840917 700629 13/08/2022 12:42:24
172 solve_idr 8.81 691 635 1347001.98247181 885260795 676 13/08/2022 12:42:24
173 srm_idr 6.39 16408 15422 1508.35050992 24596006 16364 13/08/2022 12:42:24
174 storj_idr 4.75 10790 10300 5848.26607989 62834476 10503 13/08/2022 12:42:24
175 strm_idr 25.4 916 730 4810086.87001114 3891317047 735 13/08/2022 12:42:24
176 sumo_idr 3.95 289 278 119317.47089871 33723022 282 13/08/2022 12:42:24
177 sushi_idr 4.66 23233 22197 3739.93395831 85116389 22971 13/08/2022 12:42:24
178 sxp_idr 5.15 7378 7016 5297.20321989 37819008 7360 13/08/2022 12:42:24
179 tad_idr 14.7 33659 29335 1142.28115798 36431887 31571 13/08/2022 12:42:24
180 tel_idr 24 31 25 31284990.83930722 878591250 30 13/08/2022 12:42:24
181 tfuel_idr 16.4 1225 1052 848322.64609519 970702685 1087 13/08/2022 12:42:24
182 theta_idr 5.87 24315 22965 7363.75415213 174473672 23820 13/08/2022 12:42:24
183 titan_idr 10.1 21312 19350 67274.56548866 1345744184 19406 13/08/2022 12:42:24
184 toko_idr 5.79 73 69 473991.86946954 33590485 72 13/08/2022 12:42:24
185 trx_idr 2.05 1043 1022 1513248.05447602 1561577384 1042 13/08/2022 12:42:24
186 uma_idr 14.2 50993 44620 2359.06798428 110358984 47392 13/08/2022 12:42:24
187 uni_idr 5.05 136000 129454 863.16959568 115238122 134700 13/08/2022 12:42:24
188 usdc_idr 0.14 14722 14701 15272.78442603 224684461 14702 13/08/2022 12:42:24
189 usdp_idr 2.82 14940 14529 82.54895920 1218306 14532 13/08/2022 12:42:24
190 usdt_idr 0.27 14744 14703 2468793.46037660 36361589960 14703 13/08/2022 12:42:24
191 vcg_idr 8.75 534 491 103696.55956401 51984537 493 13/08/2022 12:42:24
192 velo_idr 12.0 345 308 414330.73494825 135643031 310 13/08/2022 12:42:24
193 vet_idr 9.60 525 479 270992.93667562 133202467 492 13/08/2022 12:42:24
194 vex_idr 4.34 24 23 581665.60143275 13506432 24 13/08/2022 12:42:24
195 vidyx_idr 8.69 25 23 23799716.78296667 564801533 24 13/08/2022 12:42:24
196 vra_idr 5.88 108 102 32073672.20471854 3368569774 107 13/08/2022 12:42:24
197 vsys_idr 4 26 25 2192956.51916588 55750163 25 13/08/2022 12:42:24
198 waves_idr 4.24 90800 87100 5941.96708015 529967756 90100 13/08/2022 12:42:24
199 wbtc_idr 9.39 361014867 330000001 0.02134008 7502715 361014867 13/08/2022 12:42:24
200 wnxm_idr 18.1 319500 270505 592.23825305 171388756 275000 13/08/2022 12:42:24
201 woo_idr 3.92 3575 3440 5872.21426700 20579756 3454 13/08/2022 12:42:24
202 wozx_idr 8.94 1389 1275 13170.51207921 17813698 1346 13/08/2022 12:42:24
203 xch_idr 6.32 637981 600016 13.04589246 8119488 637981 13/08/2022 12:42:24
204 xdc_idr 3.20 548 531 57620.88233128 30721799 540 13/08/2022 12:42:24
205 xem_idr 6.21 838 789 18131.58319584 14678133 802 13/08/2022 12:42:24
206 xlm_idr 3.14 1871 1814 430242.45602183 792445859 1864 13/08/2022 12:42:24
207 wemix_idr 4.87 41060 39150 1232.74829655 49315401 40043 13/08/2022 12:42:24
208 xmr_idr 3.53 2443000 2359568 130.73884439 315936975 2443000 13/08/2022 12:42:24
209 xrp_idr 2.72 5620 5471 619275.84415047 3441366105 5589 13/08/2022 12:42:24
210 xrphedge_idr 2.47 931299 908778 56.27254479 51490410 908778 13/08/2022 12:42:24
211 xsgd_idr 4.31 10799 10352 30.24463577 319946 10629 13/08/2022 12:42:24
212 xtz_idr 3.30 28414 27504 2461.79607790 68905121 28137 13/08/2022 12:42:24
213 xvs_idr 5.13 99988 95103 32.93363332 3234078 99969 13/08/2022 12:42:24
214 yfi_idr 7.46 175685051 163477058 1.95071335 333471671 174936857 13/08/2022 12:42:24
215 yfii_idr 6.57 26000000 24395000 16.44280417 407779528 25050000 13/08/2022 12:42:24
216 zec_idr 3.53 1170920 1130915 27.31387855 31438758 1144868 13/08/2022 12:42:24
217 zil_idr 5.46 714 677 2466490.85200586 1721055405 700 13/08/2022 12:42:24
218 zrx_idr 6.90 5868 5489 14101.77440696 79298956 5738 13/08/2022 12:42:24
219 btc_usdt 3.82 24710 23800 0.21020351 5091.32203188 24710 13/08/2022 12:42:24
220 arv_usdt 2.09 0.00016029 0.000157 2500090.60216392 395.14475955 0.000158 13/08/2022 12:42:24
221 bear_usdt 15 0.000161 0.00014 12647676546.19633607 1900116.59733602 0.000144 13/08/2022 12:42:24
222 bull_usdt 14.4 222 194 6715.34834422 1393679.03394470 217 13/08/2022 12:42:24
223 eth_usdt 6.72 1996 1870.300001 5.60859706 10768.44504459 1996 13/08/2022 12:42:24
224 ethbull_usdt 15.6 19.2 16.6 4051.03958751 72019.35075401 19.2 13/08/2022 12:42:24
225 gard_usdt 5.12 0.000041 0.000039 4432339.15317983 177.42179086 0.000041 13/08/2022 12:42:24
226 kin_usdt 3.70 0.0000126 0.00001215 22087062.63505578 272.68244653 0.00001221 13/08/2022 12:42:24
227 lunc_usdt 4.44 0.0000987 0.0000945 200096303.91931694 19353.98028928 0.00009831 13/08/2022 12:42:24
228 pundix_usdt 5 0.63 0.6 1815.52595691 1123.63254364 0.621 13/08/2022 12:42:24
229 pxg_usdt 1.74 0.000292 0.000287 8949111.53741036 2578.99170998 0.000287 13/08/2022 12:42:24
230 shib_usdt 4.14 0.0000128 0.00001229 12026876234.66779057 151000.05798023 0.0000127 13/08/2022 12:42:24
231 ssp_usdt 4.54 0.000023 0.000022 9551350.31001855 216.74979249 0.000022 13/08/2022 12:42:24
232 xec_usdt 4.34 0.000048 0.000046 70039320.94788392 3279.77611223 0.000047 13/08/2022 12:42:24
233 vcg_usdt 15.4 0.037546 0.032531 6820.10006688 224.92838398 0.037546 13/08/2022 12:42:24
234 vidy_usdt 6.29 0.000135 0.000127 4052593.55933897 533.99106265 0.000127 13/08/2022 12:42:24