| No. | Market | Persentase | Tertinggi | Terendah | Volume koin | Volume IDR/USD | Harga sekarang | Waktu | Last = High? | Last = Low? |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | btc_idr | 4.00 | 363488000 | 349500000 | 40.84614552 | 14568389993 | 361498000 | 13/08/2022 12:42:24 | ||
| 2 | ten_idr | 3.89 | 427 | 411 | 370059.57544585 | 155629667 | 425 | 13/08/2022 12:42:24 | ||
| 3 | 1inch_idr | 5.33 | 13050 | 12389 | 36150.37899108 | 459239391 | 12921 | 13/08/2022 12:42:24 | ||
| 4 | aave_idr | 6.17 | 1690000 | 1591738 | 265.58670864 | 433727304 | 1677427 | 13/08/2022 12:42:24 | ||
| 5 | abbc_idr | 182. | 2150 | 762 | 10758272.38376965 | 15987188527 | 2026 | 13/08/2022 12:42:24 | ||
| 6 | abyss_idr | 8.47 | 320 | 295 | 460995.78911140 | 141896407 | 320 | 13/08/2022 12:42:24 | ||
| 7 | act_idr | 3.57 | 29 | 28 | 7401473.48192144 | 209065092 | 29 | 13/08/2022 12:42:24 | ||
| 8 | ada_idr | 3.57 | 7975 | 7700 | 370112.76029259 | 2910043634 | 7973 | 13/08/2022 12:42:24 | ||
| 9 | adp_idr | 3.03 | 272 | 264 | 6234283.02693025 | 1688021003 | 269 | 13/08/2022 12:42:24 | ||
| 10 | aioz_idr | 6.14 | 1105 | 1041 | 137783.53420958 | 147938978 | 1088 | 13/08/2022 12:42:24 | ||
| 11 | alice_idr | 4.38 | 43498 | 41672 | 4036.25483866 | 172634143 | 42845 | 13/08/2022 12:42:24 | ||
| 12 | algo_idr | 4.29 | 5445 | 5221 | 21963.51270263 | 116999475 | 5428 | 13/08/2022 12:42:24 | ||
| 13 | alpaca_idr | 3.08 | 4278 | 4150 | 4988.30704360 | 21063271 | 4232 | 13/08/2022 12:42:24 | ||
| 14 | alt_idr | 4.81 | 8280 | 7900 | 37391.77334652 | 302123841 | 8128 | 13/08/2022 12:42:24 | ||
| 15 | amp_idr | 6.55 | 130 | 122 | 1290072.16586892 | 159790043 | 125 | 13/08/2022 12:42:24 | ||
| 16 | ankr_idr | 11.4 | 747 | 670 | 1381165.02582637 | 971692792 | 677 | 13/08/2022 12:42:24 | ||
| 17 | aoa_idr | 20 | 6 | 5 | 9768002.59730673 | 53924971 | 6 | 13/08/2022 12:42:24 | ||
| 18 | ape_idr | 4.50 | 103983 | 99500 | 3906.99841759 | 398612064 | 102732 | 13/08/2022 12:42:24 | ||
| 19 | asixv2_idr | 20 | 6 | 5 | 3622853.27219904 | 19631428 | 5 | 13/08/2022 12:42:24 | ||
| 20 | ata_idr | 4.16 | 3201 | 3073 | 1651.11353204 | 5231420 | 3105 | 13/08/2022 12:42:24 | ||
| 21 | atom_idr | 5.96 | 179061 | 168976 | 2462.37482647 | 427258285 | 177668 | 13/08/2022 12:42:24 | ||
| 22 | att_idr | 4.28 | 73 | 70 | 990266.47071454 | 70734954 | 71 | 13/08/2022 12:42:24 | ||
| 23 | audio_idr | 6.27 | 6063 | 5705 | 11237.70502455 | 66518513 | 5957 | 13/08/2022 12:42:24 | ||
| 24 | avax_idr | 6.35 | 443822 | 417300 | 635.71211743 | 274809612 | 437351 | 13/08/2022 12:42:24 | ||
| 25 | axs_idr | 9.77 | 290580 | 264700 | 854.03184685 | 239159372 | 285393 | 13/08/2022 12:42:24 | ||
| 26 | bake_idr | 5.70 | 5244 | 4961 | 7469.76430149 | 38134981 | 5159 | 13/08/2022 12:42:24 | ||
| 27 | bal_idr | 82.2 | 169998 | 93299 | 4948.72729915 | 592670236 | 107270 | 13/08/2022 12:42:24 | ||
| 28 | bat_idr | 5.11 | 6990 | 6650 | 17096.06431427 | 115450967 | 6867 | 13/08/2022 12:42:24 | ||
| 29 | bcd_idr | 14.8 | 3100 | 2700 | 236019.01171432 | 688779935 | 3100 | 13/08/2022 12:42:24 | ||
| 30 | bch_idr | 4.04 | 2133000 | 2050000 | 224.97749796 | 470888840 | 2120000 | 13/08/2022 12:42:24 | ||
| 31 | belt_idr | 7.49 | 6800 | 6326 | 610.24850926 | 3980127 | 6683 | 13/08/2022 12:42:24 | ||
| 32 | bnb_idr | 2.93 | 4837966 | 4700000 | 722.90442841 | 3450486339 | 4830836 | 13/08/2022 12:42:24 | ||
| 33 | bnbhedge_idr | 2.86 | 95500 | 92840 | 2009.84500482 | 189722380 | 92840 | 13/08/2022 12:42:24 | ||
| 34 | bnt_idr | 3.67 | 9044 | 8723 | 862.79355585 | 7664906 | 9013 | 13/08/2022 12:42:24 | ||
| 35 | bora_idr | 6.68 | 5455 | 5113 | 4646.91973931 | 24298754 | 5442 | 13/08/2022 12:42:24 | ||
| 36 | botx_idr | 4.80 | 480 | 458 | 280958.46283429 | 131831405 | 472 | 13/08/2022 12:42:24 | ||
| 37 | bsv_idr | 2.40 | 936000 | 914000 | 3.95262535 | 3694731 | 936000 | 13/08/2022 12:42:24 | ||
| 38 | btg_idr | 3.98 | 470000 | 452000 | 80.16752001 | 36808685 | 454000 | 13/08/2022 12:42:24 | ||
| 39 | btr_idr | 2.82 | 1018 | 990 | 9005.63115939 | 9014427 | 994 | 13/08/2022 12:42:24 | ||
| 40 | bts_idr | 5.23 | 221 | 210 | 271054.97577554 | 58060333 | 214 | 13/08/2022 12:42:24 | ||
| 41 | busd_idr | 1.26 | 14748 | 14564 | 133103.08372696 | 1957477185 | 14677 | 13/08/2022 12:42:24 | ||
| 42 | cake_idr | 3.59 | 64750 | 62504 | 310.61767999 | 19733651 | 64750 | 13/08/2022 12:42:24 | ||
| 43 | cbg_idr | 3.21 | 60899 | 59000 | 3540.72040219 | 211912436 | 60792 | 13/08/2022 12:42:24 | ||
| 44 | cel_idr | 66.5 | 58296 | 35005 | 517027.12908927 | 23964468453 | 53007 | 13/08/2022 12:42:24 | ||
| 45 | celo_idr | 6.83 | 17403 | 16289 | 5179.41974109 | 87605492 | 17097 | 13/08/2022 12:42:24 | ||
| 46 | chz_idr | 11.8 | 2439 | 2180 | 170865.36578542 | 400358013 | 2344 | 13/08/2022 12:42:24 | ||
| 47 | cind_idr | 5.88 | 36 | 34 | 877538.78920939 | 30896858 | 35 | 13/08/2022 12:42:24 | ||
| 48 | ckb_idr | 5.47 | 77 | 73 | 419184.42607407 | 31295170 | 76 | 13/08/2022 12:42:24 | ||
| 49 | coal_idr | 4.44 | 47 | 45 | 1704353.13059265 | 77774544 | 46 | 13/08/2022 12:42:24 | ||
| 50 | comp_idr | 4.08 | 966761 | 928776 | 46.90722713 | 44625707 | 966000 | 13/08/2022 12:42:24 | ||
| 51 | cfx_idr | 7.64 | 957 | 889 | 23607.18424596 | 22369621 | 957 | 13/08/2022 12:42:24 | ||
| 52 | coti_idr | 2.70 | 1825 | 1777 | 121784.83117514 | 219125077 | 1799 | 13/08/2022 12:42:24 | ||
| 53 | cre_idr | 2.59 | 79 | 77 | 131410.00926426 | 10144327 | 77 | 13/08/2022 12:42:24 | ||
| 54 | cro_idr | 3.76 | 2289 | 2206 | 114973.04853072 | 259347142 | 2284 | 13/08/2022 12:42:24 | ||
| 55 | crv_idr | 6.45 | 21078 | 19800 | 3545.88093148 | 72692935 | 21000 | 13/08/2022 12:42:24 | ||
| 56 | ctsi_idr | 7.53 | 2882 | 2680 | 1756.48489976 | 4821445 | 2882 | 13/08/2022 12:42:24 | ||
| 57 | cvc_idr | 11.8 | 2737 | 2447 | 3326.84279480 | 8413696 | 2564 | 13/08/2022 12:42:24 | ||
| 58 | cvx_idr | 5.95 | 111265 | 105008 | 91.10211929 | 9851015 | 106000 | 13/08/2022 12:42:24 | ||
| 59 | dad_idr | 6.11 | 694 | 654 | 61389.65197203 | 42011568 | 694 | 13/08/2022 12:42:24 | ||
| 60 | dai_idr | 3.82 | 14739 | 14196 | 980.06552149 | 14107912 | 14680 | 13/08/2022 12:42:24 | ||
| 61 | dao_idr | 9.67 | 30161 | 27501 | 954.47289287 | 27551625 | 28100 | 13/08/2022 12:42:24 | ||
| 62 | dash_idr | 4.90 | 834000 | 795000 | 34.81680091 | 28397936 | 821000 | 13/08/2022 12:42:24 | ||
| 63 | dax_idr | 3.12 | 66 | 64 | 169473.50729793 | 11037066 | 66 | 13/08/2022 12:42:24 | ||
| 64 | dent_idr | 11.7 | 19 | 17 | 3978786.76708087 | 71625732 | 19 | 13/08/2022 12:42:24 | ||
| 65 | dep_idr | 2.35 | 174 | 170 | 15585765.57822033 | 2680791140 | 172 | 13/08/2022 12:42:24 | ||
| 66 | dfg_idr | 6.27 | 33477 | 31501 | 982.87953156 | 31902558 | 32158 | 13/08/2022 12:42:24 | ||
| 67 | dgb_idr | 5.69 | 204 | 193 | 928806.32458588 | 184354875 | 197 | 13/08/2022 12:42:24 | ||
| 68 | dgx_idr | 8.19 | 778997 | 720000 | 46.59948178 | 34932913 | 778975 | 13/08/2022 12:42:24 | ||
| 69 | dnt_idr | 31.7 | 1050 | 797 | 113411.11241620 | 96711218 | 850 | 13/08/2022 12:42:24 | ||
| 70 | doge_idr | 5.73 | 1088 | 1029 | 6182009.06977432 | 6534213057 | 1088 | 13/08/2022 12:42:24 | ||
| 71 | dot_idr | 5.00 | 140500 | 133806 | 7639.00748486 | 1048033871 | 139859 | 13/08/2022 12:42:24 | ||
| 72 | dvi_idr | 7.18 | 1313 | 1225 | 36474.07492865 | 46594060 | 1300 | 13/08/2022 12:42:24 | ||
| 73 | dydx_idr | 8.87 | 35998 | 33065 | 5770.91174266 | 198160874 | 34282 | 13/08/2022 12:42:24 | ||
| 74 | efi_idr | 1.35 | 2538 | 2504 | 703.17433852 | 1765542 | 2504 | 13/08/2022 12:42:24 | ||
| 75 | egld_idr | 5.47 | 984457 | 933320 | 75.83115634 | 72816905 | 984457 | 13/08/2022 12:42:24 | ||
| 76 | elf_idr | 9.21 | 2785 | 2550 | 8098.49451381 | 21104794 | 2651 | 13/08/2022 12:42:24 | ||
| 77 | em_idr | 25 | 30 | 24 | 16412020.66327088 | 441784959 | 27 | 13/08/2022 12:42:24 | ||
| 78 | enj_idr | 4.26 | 10454 | 10026 | 1802.25323153 | 18500905 | 10339 | 13/08/2022 12:42:24 | ||
| 79 | eos_idr | 4.98 | 19700 | 18765 | 8930.42722736 | 171988210 | 19591 | 13/08/2022 12:42:24 | ||
| 80 | etc_idr | 5.20 | 640800 | 609100 | 1693.12611629 | 1059604294 | 636500 | 13/08/2022 12:42:24 | ||
| 81 | erg_idr | 51.8 | 54994 | 36222 | 32663.30962192 | 1503878766 | 49003 | 13/08/2022 12:42:24 | ||
| 82 | eth_idr | 7.02 | 29352000 | 27425000 | 624.82618955 | 17729365756 | 29184000 | 13/08/2022 12:42:24 | ||
| 83 | ethhedge_idr | 8.98 | 228860 | 210000 | 10664.28747445 | 2315768053 | 213567 | 13/08/2022 12:42:24 | ||
| 84 | eurs_idr | 0.00 | 14879 | 14878 | 35.03179599 | 521202 | 14879 | 13/08/2022 12:42:24 | ||
| 85 | fil_idr | 8.02 | 129627 | 120000 | 1975.87451826 | 250319952 | 128000 | 13/08/2022 12:42:24 | ||
| 86 | firo_idr | 8.59 | 48000 | 44200 | 43243.84454703 | 1975999850 | 44500 | 13/08/2022 12:42:24 | ||
| 87 | ftm_idr | 7.30 | 6141 | 5723 | 165955.87570403 | 982624584 | 5955 | 13/08/2022 12:42:24 | ||
| 88 | ftt_idr | 4.97 | 464340 | 442315 | 577.55635131 | 260145101 | 463736 | 13/08/2022 12:42:24 | ||
| 89 | gala_idr | 13.2 | 1026 | 906 | 745736.88751407 | 721158437 | 995 | 13/08/2022 12:42:24 | ||
| 90 | glch_idr | 34.7 | 1900 | 1410 | 754642.07384352 | 1238898772 | 1647 | 13/08/2022 12:42:24 | ||
| 91 | glm_idr | 6.64 | 4479 | 4200 | 24401.56799164 | 105097428 | 4271 | 13/08/2022 12:42:24 | ||
| 92 | gmt_idr | 7.54 | 14949 | 13900 | 531.59040476 | 7553265 | 14700 | 13/08/2022 12:42:24 | ||
| 93 | grt_idr | 8.37 | 2200 | 2030 | 87811.71922140 | 186108859 | 2172 | 13/08/2022 12:42:24 | ||
| 94 | gsc_idr | 4.16 | 25 | 24 | 899619.91567754 | 22023307 | 24 | 13/08/2022 12:42:24 | ||
| 95 | gxc_idr | 62.9 | 11990 | 7360 | 473054.59425267 | 4520980870 | 9720 | 13/08/2022 12:42:24 | ||
| 96 | hart_idr | 2.85 | 36 | 35 | 447897.84236209 | 15773977 | 35 | 13/08/2022 12:42:24 | ||
| 97 | hbar_idr | 7.42 | 1258 | 1171 | 255411.69417373 | 307481476 | 1215 | 13/08/2022 12:42:24 | ||
| 98 | hedg_idr | 19.1 | 3200 | 2685 | 57668.53551108 | 172002527 | 3090 | 13/08/2022 12:42:24 | ||
| 99 | hedge_idr | 4.70 | 1706027 | 1629308 | 184.86519828 | 307933027 | 1637819 | 13/08/2022 12:42:24 | ||
| 100 | hibs_idr | 11.1 | 20 | 18 | 2555683.87433253 | 49006090 | 19 | 13/08/2022 12:42:24 | ||
| 101 | hitop_idr | 20.7 | 64 | 53 | 10676077.49930456 | 641290753 | 56 | 13/08/2022 12:42:24 | ||
| 102 | hive_idr | 4.28 | 9329 | 8946 | 6359.35594412 | 58070629 | 9216 | 13/08/2022 12:42:24 | ||
| 103 | hnst_idr | 1.94 | 157 | 154 | 119243.40039169 | 18458851 | 154 | 13/08/2022 12:42:24 | ||
| 104 | hnt_idr | 3.30 | 128102 | 124000 | 1231.64078325 | 154834255 | 124004 | 13/08/2022 12:42:24 | ||
| 105 | hot_idr | 5.40 | 39 | 37 | 7498812.02109775 | 284798279 | 39 | 13/08/2022 12:42:24 | ||
| 106 | hpb_idr | 4.59 | 296 | 283 | 239980.40110103 | 69161816 | 290 | 13/08/2022 12:42:24 | ||
| 107 | idk_idr | 0.10 | 1000 | 999 | 920268.47983574 | 920174934 | 1000 | 13/08/2022 12:42:24 | ||
| 108 | ignis_idr | 2.27 | 90 | 88 | 71783.22254633 | 6391995 | 90 | 13/08/2022 12:42:24 | ||
| 109 | imx_idr | 3.39 | 16959 | 16402 | 64.17702350 | 1070453 | 16959 | 13/08/2022 12:42:24 | ||
| 110 | inj_idr | 17.5 | 31740 | 27003 | 6504.19607320 | 190659535 | 28515 | 13/08/2022 12:42:24 | ||
| 111 | iost_idr | 3.40 | 243 | 235 | 174225.93086051 | 41526354 | 239 | 13/08/2022 12:42:24 | ||
| 112 | iota_idr | 8.28 | 5440 | 5024 | 50638.12057809 | 264623872 | 5250 | 13/08/2022 12:42:24 | ||
| 113 | iotx_idr | 5.08 | 558 | 531 | 23510.23143203 | 12755933 | 555 | 13/08/2022 12:42:24 | ||
| 114 | jst_idr | 6.92 | 525 | 491 | 8117.63896084 | 4104590 | 509 | 13/08/2022 12:42:24 | ||
| 115 | kai_idr | 6.16 | 155 | 146 | 917508.96445403 | 137659955 | 150 | 13/08/2022 12:42:24 | ||
| 116 | kava_idr | 6.61 | 34000 | 31891 | 969.40753871 | 32179935 | 34000 | 13/08/2022 12:42:24 | ||
| 117 | kdag_idr | 15.3 | 3059 | 2652 | 61883.88597736 | 178180330 | 2988 | 13/08/2022 12:42:24 | ||
| 118 | klay_idr | 4.50 | 4571 | 4374 | 9700.98130941 | 43476449 | 4532 | 13/08/2022 12:42:24 | ||
| 119 | knc_idr | 1.79 | 24763 | 24327 | 377.83521248 | 9311833 | 24743 | 13/08/2022 12:42:24 | ||
| 120 | kok_idr | 4.88 | 5860 | 5587 | 76336.33681202 | 440019642 | 5710 | 13/08/2022 12:42:24 | ||
| 121 | ksm_idr | 5.59 | 924986 | 876010 | 101.31108828 | 91128733 | 900000 | 13/08/2022 12:42:24 | ||
| 122 | kunci_idr | 5.09 | 1340 | 1275 | 157745.68336634 | 206258624 | 1301 | 13/08/2022 12:42:24 | ||
| 123 | let_idr | 5.26 | 20 | 19 | 1077794.77051918 | 20525329 | 20 | 13/08/2022 12:42:24 | ||
| 124 | lgold_idr | 0.78 | 765962 | 760000 | 2.80435297 | 2132081 | 760000 | 13/08/2022 12:42:24 | ||
| 125 | link_idr | 5.71 | 139000 | 131491 | 3904.33981849 | 527920120 | 136072 | 13/08/2022 12:42:24 | ||
| 126 | lland_idr | 0.86 | 57998 | 57500 | 68.80650729 | 3962139 | 57998 | 13/08/2022 12:42:24 | ||
| 127 | loom_idr | 11.1 | 848 | 763 | 29249.10829537 | 23594135 | 802 | 13/08/2022 12:42:24 | ||
| 128 | lrc_idr | 7.92 | 7180 | 6653 | 1141.93388042 | 7867379 | 7180 | 13/08/2022 12:42:24 | ||
| 129 | lsilver_idr | 0.02 | 11803 | 11800 | 445.92546144 | 5262051 | 11803 | 13/08/2022 12:42:24 | ||
| 130 | ltc_idr | 4.91 | 939000 | 895000 | 742.55644699 | 679508430 | 933000 | 13/08/2022 12:42:24 | ||
| 131 | luna_idr | 4.36 | 30500 | 29225 | 3044.60963205 | 90555553 | 29916 | 13/08/2022 12:42:24 | ||
| 132 | lyfe_idr | 0.98 | 205 | 203 | 5556.13668114 | 1131896 | 204 | 13/08/2022 12:42:24 | ||
| 133 | mana_idr | 4.00 | 15850 | 15240 | 14331.62083506 | 223340955 | 15821 | 13/08/2022 12:42:24 | ||
| 134 | matic_idr | 9.92 | 14700 | 13373 | 364685.88350968 | 5106717219 | 14700 | 13/08/2022 12:42:24 | ||
| 135 | mbl_idr | 2.81 | 73 | 71 | 5326454.62524774 | 383370271 | 73 | 13/08/2022 12:42:24 | ||
| 136 | mbx_idr | 9.50 | 136989 | 125101 | 444.60377805 | 57599572 | 125101 | 13/08/2022 12:42:24 | ||
| 137 | mct_idr | 2.27 | 36001 | 35200 | 615.28036717 | 21947725 | 35215 | 13/08/2022 12:42:24 | ||
| 138 | mkr_idr | 9.13 | 16650000 | 15256487 | 18.08818905 | 286602705 | 15800102 | 13/08/2022 12:42:24 | ||
| 139 | mmeta_idr | 14.4 | 775 | 677 | 339974.77063470 | 245079475 | 690 | 13/08/2022 12:42:24 | ||
| 140 | nbt_idr | 5.30 | 139 | 132 | 3575527.86920119 | 478672531 | 134 | 13/08/2022 12:42:24 | ||
| 141 | near_idr | 6.58 | 89030 | 83532 | 3881.75337543 | 336579549 | 87362 | 13/08/2022 12:42:24 | ||
| 142 | neo_idr | 5.40 | 179400 | 170200 | 309.78192156 | 54698561 | 177000 | 13/08/2022 12:42:24 | ||
| 143 | nexo_idr | 9.20 | 14092 | 12904 | 1036.89411905 | 14058741 | 13899 | 13/08/2022 12:42:24 | ||
| 144 | nrg_idr | 33.0 | 8250 | 6200 | 83161.72304983 | 594281090 | 6785 | 13/08/2022 12:42:24 | ||
| 145 | nxt_idr | 3.84 | 54 | 52 | 126730.32925948 | 6714382 | 52 | 13/08/2022 12:42:24 | ||
| 146 | ocean_idr | 6.17 | 3424 | 3225 | 4259.43239570 | 14032638 | 3390 | 13/08/2022 12:42:24 | ||
| 147 | octo_idr | 6.52 | 28550 | 26800 | 6179.23950389 | 171452041 | 27999 | 13/08/2022 12:42:24 | ||
| 148 | ogn_idr | 4.47 | 3500 | 3350 | 13118.37426145 | 45277410 | 3425 | 13/08/2022 12:42:24 | ||
| 149 | okb_idr | 16.5 | 318291 | 273031 | 171.04850207 | 52023262 | 318291 | 13/08/2022 12:42:24 | ||
| 150 | omg_idr | 6.16 | 35900 | 33815 | 309.64909039 | 10926798 | 35268 | 13/08/2022 12:42:24 | ||
| 151 | ont_idr | 4.01 | 4400 | 4230 | 96.72418622 | 422711 | 4399 | 13/08/2022 12:42:24 | ||
| 152 | orbs_idr | 8.40 | 748 | 690 | 15192.45485663 | 11066397 | 740 | 13/08/2022 12:42:24 | ||
| 153 | orc_idr | 42.1 | 3174 | 2233 | 91607.40423069 | 242205913 | 2600 | 13/08/2022 12:42:24 | ||
| 154 | oxt_idr | 4.77 | 1954 | 1865 | 6269.48886307 | 11986702 | 1954 | 13/08/2022 12:42:24 | ||
| 155 | pando_idr | 5.74 | 184 | 174 | 856468.07656029 | 152472692 | 181 | 13/08/2022 12:42:24 | ||
| 156 | paxg_idr | 0.07 | 26318000 | 26298772 | 0.00271567 | 71451 | 26298772 | 13/08/2022 12:42:24 | ||
| 157 | perp_idr | 8.36 | 16363 | 15100 | 2915.55092325 | 45968329 | 15801 | 13/08/2022 12:42:24 | ||
| 158 | poly_idr | 10.6 | 3649 | 3299 | 19123.67608108 | 65273081 | 3539 | 13/08/2022 12:42:24 | ||
| 159 | qnt_idr | 3.47 | 1884909 | 1821675 | 22.16341631 | 40767489 | 1871649 | 13/08/2022 12:42:24 | ||
| 160 | qtum_idr | 4.51 | 63854 | 61093 | 81.52723003 | 5012350 | 62109 | 13/08/2022 12:42:24 | ||
| 161 | ren_idr | 7.28 | 2723 | 2538 | 84758.00825089 | 219271551 | 2603 | 13/08/2022 12:42:24 | ||
| 162 | rep_idr | 2.29 | 140000 | 136861 | 11.33336318 | 1555216 | 138019 | 13/08/2022 12:42:24 | ||
| 163 | rev_idr | 5.88 | 18 | 17 | 3503027.09227142 | 59629575 | 17 | 13/08/2022 12:42:24 | ||
| 164 | rvn_idr | 4.58 | 593 | 567 | 245062.73505007 | 141805483 | 580 | 13/08/2022 12:42:24 | ||
| 165 | sand_idr | 3.53 | 19776 | 19100 | 97671.63129123 | 1903336710 | 19689 | 13/08/2022 12:42:24 | ||
| 166 | sfi_idr | 4.21 | 1360001 | 1305002 | 160.74886891 | 213118659 | 1319140 | 13/08/2022 12:42:24 | ||
| 167 | shill_idr | 11.9 | 439 | 392 | 229149.48026362 | 95021484 | 416 | 13/08/2022 12:42:24 | ||
| 168 | signa_idr | 14.6 | 47 | 41 | 5414098.83717971 | 234905424 | 43 | 13/08/2022 12:42:24 | ||
| 169 | slp_idr | 10.5 | 84 | 76 | 34832707.76171823 | 2783754543 | 78 | 13/08/2022 12:42:24 | ||
| 170 | snx_idr | 5.66 | 60719 | 57464 | 1740.64306267 | 103871763 | 60719 | 13/08/2022 12:42:24 | ||
| 171 | sol_idr | 12.8 | 703000 | 623000 | 4543.00020240 | 3018840917 | 700629 | 13/08/2022 12:42:24 | ||
| 172 | solve_idr | 8.81 | 691 | 635 | 1347001.98247181 | 885260795 | 676 | 13/08/2022 12:42:24 | ||
| 173 | srm_idr | 6.39 | 16408 | 15422 | 1508.35050992 | 24596006 | 16364 | 13/08/2022 12:42:24 | ||
| 174 | storj_idr | 4.75 | 10790 | 10300 | 5848.26607989 | 62834476 | 10503 | 13/08/2022 12:42:24 | ||
| 175 | strm_idr | 25.4 | 916 | 730 | 4810086.87001114 | 3891317047 | 735 | 13/08/2022 12:42:24 | ||
| 176 | sumo_idr | 3.95 | 289 | 278 | 119317.47089871 | 33723022 | 282 | 13/08/2022 12:42:24 | ||
| 177 | sushi_idr | 4.66 | 23233 | 22197 | 3739.93395831 | 85116389 | 22971 | 13/08/2022 12:42:24 | ||
| 178 | sxp_idr | 5.15 | 7378 | 7016 | 5297.20321989 | 37819008 | 7360 | 13/08/2022 12:42:24 | ||
| 179 | tad_idr | 14.7 | 33659 | 29335 | 1142.28115798 | 36431887 | 31571 | 13/08/2022 12:42:24 | ||
| 180 | tel_idr | 24 | 31 | 25 | 31284990.83930722 | 878591250 | 30 | 13/08/2022 12:42:24 | ||
| 181 | tfuel_idr | 16.4 | 1225 | 1052 | 848322.64609519 | 970702685 | 1087 | 13/08/2022 12:42:24 | ||
| 182 | theta_idr | 5.87 | 24315 | 22965 | 7363.75415213 | 174473672 | 23820 | 13/08/2022 12:42:24 | ||
| 183 | titan_idr | 10.1 | 21312 | 19350 | 67274.56548866 | 1345744184 | 19406 | 13/08/2022 12:42:24 | ||
| 184 | toko_idr | 5.79 | 73 | 69 | 473991.86946954 | 33590485 | 72 | 13/08/2022 12:42:24 | ||
| 185 | trx_idr | 2.05 | 1043 | 1022 | 1513248.05447602 | 1561577384 | 1042 | 13/08/2022 12:42:24 | ||
| 186 | uma_idr | 14.2 | 50993 | 44620 | 2359.06798428 | 110358984 | 47392 | 13/08/2022 12:42:24 | ||
| 187 | uni_idr | 5.05 | 136000 | 129454 | 863.16959568 | 115238122 | 134700 | 13/08/2022 12:42:24 | ||
| 188 | usdc_idr | 0.14 | 14722 | 14701 | 15272.78442603 | 224684461 | 14702 | 13/08/2022 12:42:24 | ||
| 189 | usdp_idr | 2.82 | 14940 | 14529 | 82.54895920 | 1218306 | 14532 | 13/08/2022 12:42:24 | ||
| 190 | usdt_idr | 0.27 | 14744 | 14703 | 2468793.46037660 | 36361589960 | 14703 | 13/08/2022 12:42:24 | ||
| 191 | vcg_idr | 8.75 | 534 | 491 | 103696.55956401 | 51984537 | 493 | 13/08/2022 12:42:24 | ||
| 192 | velo_idr | 12.0 | 345 | 308 | 414330.73494825 | 135643031 | 310 | 13/08/2022 12:42:24 | ||
| 193 | vet_idr | 9.60 | 525 | 479 | 270992.93667562 | 133202467 | 492 | 13/08/2022 12:42:24 | ||
| 194 | vex_idr | 4.34 | 24 | 23 | 581665.60143275 | 13506432 | 24 | 13/08/2022 12:42:24 | ||
| 195 | vidyx_idr | 8.69 | 25 | 23 | 23799716.78296667 | 564801533 | 24 | 13/08/2022 12:42:24 | ||
| 196 | vra_idr | 5.88 | 108 | 102 | 32073672.20471854 | 3368569774 | 107 | 13/08/2022 12:42:24 | ||
| 197 | vsys_idr | 4 | 26 | 25 | 2192956.51916588 | 55750163 | 25 | 13/08/2022 12:42:24 | ||
| 198 | waves_idr | 4.24 | 90800 | 87100 | 5941.96708015 | 529967756 | 90100 | 13/08/2022 12:42:24 | ||
| 199 | wbtc_idr | 9.39 | 361014867 | 330000001 | 0.02134008 | 7502715 | 361014867 | 13/08/2022 12:42:24 | ||
| 200 | wnxm_idr | 18.1 | 319500 | 270505 | 592.23825305 | 171388756 | 275000 | 13/08/2022 12:42:24 | ||
| 201 | woo_idr | 3.92 | 3575 | 3440 | 5872.21426700 | 20579756 | 3454 | 13/08/2022 12:42:24 | ||
| 202 | wozx_idr | 8.94 | 1389 | 1275 | 13170.51207921 | 17813698 | 1346 | 13/08/2022 12:42:24 | ||
| 203 | xch_idr | 6.32 | 637981 | 600016 | 13.04589246 | 8119488 | 637981 | 13/08/2022 12:42:24 | ||
| 204 | xdc_idr | 3.20 | 548 | 531 | 57620.88233128 | 30721799 | 540 | 13/08/2022 12:42:24 | ||
| 205 | xem_idr | 6.21 | 838 | 789 | 18131.58319584 | 14678133 | 802 | 13/08/2022 12:42:24 | ||
| 206 | xlm_idr | 3.14 | 1871 | 1814 | 430242.45602183 | 792445859 | 1864 | 13/08/2022 12:42:24 | ||
| 207 | wemix_idr | 4.87 | 41060 | 39150 | 1232.74829655 | 49315401 | 40043 | 13/08/2022 12:42:24 | ||
| 208 | xmr_idr | 3.53 | 2443000 | 2359568 | 130.73884439 | 315936975 | 2443000 | 13/08/2022 12:42:24 | ||
| 209 | xrp_idr | 2.72 | 5620 | 5471 | 619275.84415047 | 3441366105 | 5589 | 13/08/2022 12:42:24 | ||
| 210 | xrphedge_idr | 2.47 | 931299 | 908778 | 56.27254479 | 51490410 | 908778 | 13/08/2022 12:42:24 | ||
| 211 | xsgd_idr | 4.31 | 10799 | 10352 | 30.24463577 | 319946 | 10629 | 13/08/2022 12:42:24 | ||
| 212 | xtz_idr | 3.30 | 28414 | 27504 | 2461.79607790 | 68905121 | 28137 | 13/08/2022 12:42:24 | ||
| 213 | xvs_idr | 5.13 | 99988 | 95103 | 32.93363332 | 3234078 | 99969 | 13/08/2022 12:42:24 | ||
| 214 | yfi_idr | 7.46 | 175685051 | 163477058 | 1.95071335 | 333471671 | 174936857 | 13/08/2022 12:42:24 | ||
| 215 | yfii_idr | 6.57 | 26000000 | 24395000 | 16.44280417 | 407779528 | 25050000 | 13/08/2022 12:42:24 | ||
| 216 | zec_idr | 3.53 | 1170920 | 1130915 | 27.31387855 | 31438758 | 1144868 | 13/08/2022 12:42:24 | ||
| 217 | zil_idr | 5.46 | 714 | 677 | 2466490.85200586 | 1721055405 | 700 | 13/08/2022 12:42:24 | ||
| 218 | zrx_idr | 6.90 | 5868 | 5489 | 14101.77440696 | 79298956 | 5738 | 13/08/2022 12:42:24 | ||
| 219 | btc_usdt | 3.82 | 24710 | 23800 | 0.21020351 | 5091.32203188 | 24710 | 13/08/2022 12:42:24 | ||
| 220 | arv_usdt | 2.09 | 0.00016029 | 0.000157 | 2500090.60216392 | 395.14475955 | 0.000158 | 13/08/2022 12:42:24 | ||
| 221 | bear_usdt | 15 | 0.000161 | 0.00014 | 12647676546.19633607 | 1900116.59733602 | 0.000144 | 13/08/2022 12:42:24 | ||
| 222 | bull_usdt | 14.4 | 222 | 194 | 6715.34834422 | 1393679.03394470 | 217 | 13/08/2022 12:42:24 | ||
| 223 | eth_usdt | 6.72 | 1996 | 1870.300001 | 5.60859706 | 10768.44504459 | 1996 | 13/08/2022 12:42:24 | ||
| 224 | ethbull_usdt | 15.6 | 19.2 | 16.6 | 4051.03958751 | 72019.35075401 | 19.2 | 13/08/2022 12:42:24 | ||
| 225 | gard_usdt | 5.12 | 0.000041 | 0.000039 | 4432339.15317983 | 177.42179086 | 0.000041 | 13/08/2022 12:42:24 | ||
| 226 | kin_usdt | 3.70 | 0.0000126 | 0.00001215 | 22087062.63505578 | 272.68244653 | 0.00001221 | 13/08/2022 12:42:24 | ||
| 227 | lunc_usdt | 4.44 | 0.0000987 | 0.0000945 | 200096303.91931694 | 19353.98028928 | 0.00009831 | 13/08/2022 12:42:24 | ||
| 228 | pundix_usdt | 5 | 0.63 | 0.6 | 1815.52595691 | 1123.63254364 | 0.621 | 13/08/2022 12:42:24 | ||
| 229 | pxg_usdt | 1.74 | 0.000292 | 0.000287 | 8949111.53741036 | 2578.99170998 | 0.000287 | 13/08/2022 12:42:24 | ||
| 230 | shib_usdt | 4.14 | 0.0000128 | 0.00001229 | 12026876234.66779057 | 151000.05798023 | 0.0000127 | 13/08/2022 12:42:24 | ||
| 231 | ssp_usdt | 4.54 | 0.000023 | 0.000022 | 9551350.31001855 | 216.74979249 | 0.000022 | 13/08/2022 12:42:24 | ||
| 232 | xec_usdt | 4.34 | 0.000048 | 0.000046 | 70039320.94788392 | 3279.77611223 | 0.000047 | 13/08/2022 12:42:24 | ||
| 233 | vcg_usdt | 15.4 | 0.037546 | 0.032531 | 6820.10006688 | 224.92838398 | 0.037546 | 13/08/2022 12:42:24 | ||
| 234 | vidy_usdt | 6.29 | 0.000135 | 0.000127 | 4052593.55933897 | 533.99106265 | 0.000127 | 13/08/2022 12:42:24 |