Lihat Perolehan Data Lihat Perolehan Data dengan % Range Bingbon API Binance API

Pantau Indodax

No. Market Persentase Tertinggi Terendah Volume koin Volume IDR/USD Harga sekarang Waktu Last = High? Last = Low?
1 btc_idr 4.00 363488000 349500000 40.45873028 14427840706 362165000 13/08/2022 12:29:25
2 ten_idr 3.89 427 411 370059.57544585 155629667 425 13/08/2022 12:29:25
3 1inch_idr 5.33 13050 12389 36795.15053597 467502365 12921 13/08/2022 12:29:25
4 aave_idr 6.17 1690000 1591738 266.85332401 435686988 1680463 13/08/2022 12:29:25
5 abbc_idr 182. 2150 762 10739464.42782162 15903840891 2068 13/08/2022 12:29:25
6 abyss_idr 8.47 320 295 461052.05477000 141911341 320 13/08/2022 12:29:25
7 act_idr 3.57 29 28 7396966.47583626 208937336 28 13/08/2022 12:29:25
8 ada_idr 3.51 7971 7700 366996.62144668 2885158537 7952 13/08/2022 12:29:25
9 adp_idr 3.03 272 264 5918030.88757033 1602889490 270 13/08/2022 12:29:25
10 aioz_idr 6.14 1105 1041 137712.69275398 147861534 1089 13/08/2022 12:29:25
11 alice_idr 4.38 43498 41672 4050.97486457 173266318 42739 13/08/2022 12:29:25
12 algo_idr 4.29 5445 5221 20808.76818429 110763111 5418 13/08/2022 12:29:25
13 alpaca_idr 3.08 4278 4150 5359.89008397 22639729 4231 13/08/2022 12:29:25
14 alt_idr 4.81 8280 7900 37854.16132876 305773655 8127 13/08/2022 12:29:25
15 amp_idr 6.55 130 122 1290072.16586892 159790043 125 13/08/2022 12:29:25
16 ankr_idr 11.9 750 670 1388033.80834420 977409052 680 13/08/2022 12:29:25
17 aoa_idr 20 6 5 9688408.43064007 53513735 6 13/08/2022 12:29:25
18 ape_idr 4.50 103983 99500 4004.48903213 408537731 102732 13/08/2022 12:29:25
19 asixv2_idr 20 6 5 3637276.27219907 19634662 5 13/08/2022 12:29:25
20 ata_idr 4.16 3201 3073 1647.30906992 5219608 3200 13/08/2022 12:29:25
21 atom_idr 5.96 179061 168976 2460.29003902 426887864 178059 13/08/2022 12:29:25
22 att_idr 4.28 73 70 995393.52404787 71098974 71 13/08/2022 12:29:25
23 audio_idr 6.27 6063 5705 11165.35182664 66087505 5955 13/08/2022 12:29:25
24 avax_idr 6.35 443822 417300 638.15041743 275846033 437351 13/08/2022 12:29:25
25 axs_idr 9.77 290580 264700 854.33169161 239204530 285393 13/08/2022 12:29:25
26 bake_idr 5.70 5244 4961 7432.91220647 37944862 5150 13/08/2022 12:29:25
27 bal_idr 82.2 169998 93299 4948.72729915 592670236 107270 13/08/2022 12:29:25
28 bat_idr 5.11 6990 6650 17096.06431427 115450967 6867 13/08/2022 12:29:25
29 bcd_idr 14.8 3100 2700 252258.33266272 733845829 3100 13/08/2022 12:29:25
30 bch_idr 4.04 2133000 2050000 202.37468938 422958306 2124000 13/08/2022 12:29:25
31 belt_idr 7.84 6822 6326 612.26111553 3993857 6683 13/08/2022 12:29:25
32 bnb_idr 2.65 4825000 4700000 712.46712267 3400064169 4822300 13/08/2022 12:29:25
33 bnbhedge_idr 2.82 95500 92874 2008.72665067 189618552 92874 13/08/2022 12:29:25
34 bnt_idr 3.67 9044 8723 860.64475585 7645539 9013 13/08/2022 12:29:25
35 bora_idr 6.68 5455 5113 4622.42432903 24165455 5441 13/08/2022 12:29:25
36 botx_idr 4.80 480 458 278499.00128069 130672716 470 13/08/2022 12:29:25
37 bsv_idr 2.40 936000 914000 3.95262535 3694731 936000 13/08/2022 12:29:25
38 btg_idr 3.98 470000 452000 80.16752001 36808685 454000 13/08/2022 12:29:25
39 btr_idr 2.82 1018 990 9005.63115939 9014427 994 13/08/2022 12:29:25
40 bts_idr 5.23 221 210 270808.58682782 58007974 210 13/08/2022 12:29:25
41 busd_idr 1.26 14748 14564 133434.38170959 1962374982 14677 13/08/2022 12:29:25
42 cake_idr 3.19 64500 62504 311.56625193 19793607 64500 13/08/2022 12:29:25
43 cbg_idr 3.21 60899 59000 3541.10731657 211924662 60795 13/08/2022 12:29:25
44 cel_idr 66.5 58296 35005 515769.44355376 23896496342 52652 13/08/2022 12:29:25
45 celo_idr 6.83 17403 16289 5179.41974109 87605492 17097 13/08/2022 12:29:25
46 chz_idr 11.8 2439 2180 170865.36578542 400358013 2344 13/08/2022 12:29:25
47 cind_idr 5.88 36 34 877538.78920939 30896858 35 13/08/2022 12:29:25
48 ckb_idr 5.47 77 73 370876.06783652 27623440 76 13/08/2022 12:29:25
49 coal_idr 4.44 47 45 1704353.13059265 77774544 46 13/08/2022 12:29:25
50 comp_idr 4.08 966761 928776 52.61966817 50106776 966000 13/08/2022 12:29:25
51 cfx_idr 7.64 957 889 23607.18424596 22369621 957 13/08/2022 12:29:25
52 coti_idr 2.70 1825 1777 121269.97309145 218198527 1800 13/08/2022 12:29:25
53 cre_idr 2.59 79 77 131410.00926426 10144327 77 13/08/2022 12:29:25
54 cro_idr 3.76 2289 2206 114966.14879342 259331383 2284 13/08/2022 12:29:25
55 crv_idr 6.45 21078 19800 3473.53673857 71173739 21060 13/08/2022 12:29:25
56 ctsi_idr 7.53 2882 2680 1756.48489976 4821445 2882 13/08/2022 12:29:25
57 cvc_idr 11.8 2737 2447 3326.84279480 8413696 2564 13/08/2022 12:29:25
58 cvx_idr 5.95 111265 105008 91.10211929 9851015 106000 13/08/2022 12:29:25
59 dad_idr 5.96 693 654 61373.28292442 42000208 693 13/08/2022 12:29:25
60 dai_idr 3.82 14739 14196 980.06552149 14107912 14680 13/08/2022 12:29:25
61 dao_idr 9.67 30161 27501 954.47289287 27551625 28100 13/08/2022 12:29:25
62 dash_idr 4.90 834000 795000 34.84118625 28417663 821000 13/08/2022 12:29:25
63 dax_idr 3.12 66 64 169473.50729793 11037066 66 13/08/2022 12:29:25
64 dent_idr 11.7 19 17 3976082.87234403 71574358 19 13/08/2022 12:29:25
65 dep_idr 1.76 173 170 15579223.71767936 2679660048 173 13/08/2022 12:29:25
66 dfg_idr 6.27 33477 31501 956.87797399 31060850 32901 13/08/2022 12:29:25
67 dgb_idr 5.69 204 193 931579.73939142 184906200 197 13/08/2022 12:29:25
68 dgx_idr 8.19 778997 720000 46.59948178 34932913 778975 13/08/2022 12:29:25
69 dnt_idr 31.7 1050 797 113793.69439925 97016135 850 13/08/2022 12:29:25
70 doge_idr 5.73 1088 1029 6122170.17312932 6469072390 1082 13/08/2022 12:29:25
71 dot_idr 5.00 140500 133806 7660.12066664 1050911768 139862 13/08/2022 12:29:25
72 dvi_idr 7.18 1313 1225 36474.07492865 46594060 1300 13/08/2022 12:29:25
73 dydx_idr 8.87 35998 33065 5897.47005327 202514353 34282 13/08/2022 12:29:25
74 efi_idr 1.35 2538 2504 696.38178317 1748534 2504 13/08/2022 12:29:25
75 egld_idr 5.47 984457 933320 75.83115634 72816905 984457 13/08/2022 12:29:25
76 elf_idr 9.21 2785 2550 8098.49451381 21104794 2651 13/08/2022 12:29:25
77 em_idr 25 30 24 16442919.28464126 442528307 26 13/08/2022 12:29:25
78 enj_idr 4.26 10454 10026 2047.05867686 20979427 10407 13/08/2022 12:29:25
79 eos_idr 4.95 19695 18765 8643.14962657 166353859 19674 13/08/2022 12:29:25
80 etc_idr 5.20 640800 609100 1621.26905173 1013828390 637000 13/08/2022 12:29:25
81 erg_idr 51.8 54994 36222 32546.98741150 1496810924 49995 13/08/2022 12:29:25
82 eth_idr 7.02 29352000 27425000 622.34054816 17653393179 29239000 13/08/2022 12:29:25
83 ethhedge_idr 8.98 228860 210000 10691.29971647 2321912405 213567 13/08/2022 12:29:25
84 eurs_idr 0.00 14879 14878 35.03179599 521202 14879 13/08/2022 12:29:25
85 fil_idr 8.02 129627 120000 1975.87451826 250319952 128000 13/08/2022 12:29:25
86 firo_idr 10.4 48800 44200 45565.35401923 2088812978 44700 13/08/2022 12:29:25
87 ftm_idr 7.30 6141 5723 164984.28471402 976820424 5971 13/08/2022 12:29:25
88 ftt_idr 4.97 464340 442315 587.55635131 264647851 463736 13/08/2022 12:29:25
89 gala_idr 13.2 1026 906 742033.57937883 717464378 999 13/08/2022 12:29:25
90 glch_idr 34.7 1900 1410 743837.19371691 1220951867 1646 13/08/2022 12:29:25
91 glm_idr 6.64 4479 4200 24679.22061900 106323756 4271 13/08/2022 12:29:25
92 gmt_idr 7.54 14949 13900 531.59040476 7553265 14700 13/08/2022 12:29:25
93 grt_idr 8.37 2200 2030 87811.71922140 186108859 2172 13/08/2022 12:29:25
94 gsc_idr 4.16 25 24 899619.91567754 22023307 24 13/08/2022 12:29:25
95 gxc_idr 62.9 11990 7360 470389.98142561 4494321370 9822 13/08/2022 12:29:25
96 hart_idr 2.85 36 35 447897.84236209 15773977 35 13/08/2022 12:29:25
97 hbar_idr 7.42 1258 1171 255221.06743908 307248894 1215 13/08/2022 12:29:25
98 hedg_idr 19.1 3200 2685 57159.16129954 170493172 3105 13/08/2022 12:29:25
99 hedge_idr 4.70 1706027 1629308 184.98428736 308135891 1630000 13/08/2022 12:29:25
100 hibs_idr 11.1 20 18 2765142.20630229 52985797 19 13/08/2022 12:29:25
101 hitop_idr 22.6 65 53 10658771.63875768 640856454 56 13/08/2022 12:29:25
102 hive_idr 4.28 9329 8946 6359.35594412 58070629 9155 13/08/2022 12:29:25
103 hnst_idr 1.94 157 154 119178.79000208 18448901 154 13/08/2022 12:29:25
104 hnt_idr 3.30 128102 124000 1231.64078325 154834255 124004 13/08/2022 12:29:25
105 hot_idr 5.40 39 37 7533397.20530827 286112516 39 13/08/2022 12:29:25
106 hpb_idr 4.59 296 283 239980.40110103 69161816 290 13/08/2022 12:29:25
107 idk_idr 0.10 1000 999 918640.14383574 918546598 999 13/08/2022 12:29:25
108 ignis_idr 2.27 90 88 71783.22254633 6391995 90 13/08/2022 12:29:25
109 imx_idr 3.39 16959 16402 64.17702350 1070453 16959 13/08/2022 12:29:25
110 inj_idr 17.5 31740 27003 6899.42416453 201729125 28592 13/08/2022 12:29:25
111 iost_idr 3.40 243 235 174663.32826783 41631766 239 13/08/2022 12:29:25
112 iota_idr 8.28 5440 5024 50638.12057809 264623872 5250 13/08/2022 12:29:25
113 iotx_idr 5.08 558 531 23305.03069539 12642868 554 13/08/2022 12:29:25
114 jst_idr 6.92 525 491 8117.63896084 4104590 509 13/08/2022 12:29:25
115 kai_idr 6.16 155 146 915696.49778737 137388085 150 13/08/2022 12:29:25
116 kava_idr 6.61 34000 31891 969.40753871 32179935 34000 13/08/2022 12:29:25
117 kdag_idr 15.3 3059 2652 61829.07369636 178016546 2990 13/08/2022 12:29:25
118 klay_idr 4.50 4571 4374 9700.98130941 43476449 4532 13/08/2022 12:29:25
119 knc_idr 1.79 24763 24327 379.86065932 9361580 24743 13/08/2022 12:29:25
120 kok_idr 4.88 5860 5587 77928.88377926 449296068 5646 13/08/2022 12:29:25
121 ksm_idr 5.59 924986 876010 56.36855401 50685496 890000 13/08/2022 12:29:25
122 kunci_idr 5.09 1340 1275 163545.31090679 213828084 1300 13/08/2022 12:29:25
123 let_idr 5.26 20 19 1077974.92051918 20528932 19 13/08/2022 12:29:25
124 lgold_idr 0.78 765962 760000 2.80435297 2132081 760000 13/08/2022 12:29:25
125 link_idr 5.71 139000 131491 3902.97050221 527733775 136500 13/08/2022 12:29:25
126 lland_idr 0.86 57998 57500 68.80650729 3962139 57998 13/08/2022 12:29:25
127 loom_idr 11.4 850 763 38052.59817043 31011898 802 13/08/2022 12:29:25
128 lrc_idr 7.92 7180 6653 1141.93388042 7867379 7180 13/08/2022 12:29:25
129 lsilver_idr 0.02 11803 11800 445.92546144 5262051 11803 13/08/2022 12:29:25
130 ltc_idr 4.91 939000 895000 742.54926754 679496536 933000 13/08/2022 12:29:25
131 luna_idr 4.36 30500 29225 3043.80095857 90531311 30077 13/08/2022 12:29:25
132 lyfe_idr 0.98 205 203 4266.53864193 868818 204 13/08/2022 12:29:25
133 mana_idr 4.00 15850 15240 14556.88417371 226828352 15821 13/08/2022 12:29:25
134 matic_idr 9.91 14699 13373 355034.63393922 4964333457 14652 13/08/2022 12:29:25
135 mbl_idr 2.81 73 71 5289908.99218640 380688183 72 13/08/2022 12:29:25
136 mbx_idr 9.45 136989 125150 383.79755805 49816376 128000 13/08/2022 12:29:25
137 mct_idr 2.27 36001 35200 615.28036717 21947725 35215 13/08/2022 12:29:25
138 mkr_idr 9.13 16650000 15256487 18.09117469 286647713 15800001 13/08/2022 12:29:25
139 mmeta_idr 14.4 775 677 339747.40990548 244924487 691 13/08/2022 12:29:25
140 nbt_idr 5.30 139 132 3588117.30698635 480359514 134 13/08/2022 12:29:25
141 near_idr 6.58 89030 83532 3988.94247799 345743479 88100 13/08/2022 12:29:25
142 neo_idr 5.40 179400 170200 309.78192156 54698561 177000 13/08/2022 12:29:25
143 nexo_idr 9.20 14092 12904 1036.89411905 14058741 13899 13/08/2022 12:29:25
144 nrg_idr 33.0 8250 6200 83075.63211395 593696963 6794 13/08/2022 12:29:25
145 nxt_idr 3.84 54 52 126730.32925948 6714382 52 13/08/2022 12:29:25
146 ocean_idr 6.20 3425 3225 4273.95706723 14082385 3390 13/08/2022 12:29:25
147 octo_idr 6.52 28550 26800 6177.47519088 171402642 27999 13/08/2022 12:29:25
148 ogn_idr 4.47 3500 3350 13118.37426145 45277410 3425 13/08/2022 12:29:25
149 okb_idr 14.6 313000 273031 168.53473097 51226362 311997 13/08/2022 12:29:25
150 omg_idr 6.16 35900 33815 309.64909039 10926798 35268 13/08/2022 12:29:25
151 ont_idr 4.01 4400 4230 96.72418622 422711 4399 13/08/2022 12:29:25
152 orbs_idr 8.40 748 690 15192.45485663 11066397 740 13/08/2022 12:29:25
153 orc_idr 42.1 3174 2233 91607.40423069 242205913 2600 13/08/2022 12:29:25
154 oxt_idr 4.77 1954 1865 6269.48886307 11986702 1954 13/08/2022 12:29:25
155 pando_idr 5.74 184 174 792526.10030754 140932046 180 13/08/2022 12:29:25
156 paxg_idr 0.07 26318000 26298772 0.00271567 71451 26298772 13/08/2022 12:29:25
157 perp_idr 8.36 16363 15100 2928.41187342 46168111 15801 13/08/2022 12:29:25
158 poly_idr 10.6 3649 3299 20586.24740039 70180007 3539 13/08/2022 12:29:25
159 qnt_idr 3.47 1884909 1821675 22.16341631 40767489 1871649 13/08/2022 12:29:25
160 qtum_idr 4.51 63854 61093 81.52723003 5012350 62109 13/08/2022 12:29:25
161 ren_idr 7.28 2723 2538 85118.35346838 220225744 2603 13/08/2022 12:29:25
162 rep_idr 2.29 140000 136861 11.33336318 1555216 138019 13/08/2022 12:29:25
163 rev_idr 5.88 18 17 3472979.20991849 59118762 17 13/08/2022 12:29:25
164 rvn_idr 4.58 593 567 245062.73505007 141805483 580 13/08/2022 12:29:25
165 sand_idr 3.53 19776 19100 93712.24565860 1825365175 19691 13/08/2022 12:29:25
166 sfi_idr 4.21 1360001 1305002 160.74886891 213118659 1319140 13/08/2022 12:29:25
167 shill_idr 11.9 439 392 229149.48026362 95021484 416 13/08/2022 12:29:25
168 signa_idr 14.6 47 41 5439126.50163157 236150325 43 13/08/2022 12:29:25
169 slp_idr 10.5 84 76 34525648.90498520 2759798675 78 13/08/2022 12:29:25
170 snx_idr 5.66 60719 57464 1791.95629001 106980008 60719 13/08/2022 12:29:25
171 sol_idr 12.8 703000 623000 4556.56996110 3027430807 702241 13/08/2022 12:29:25
172 solve_idr 8.81 691 635 1317095.14538492 865159980 679 13/08/2022 12:29:25
173 srm_idr 6.39 16408 15422 1508.35050992 24596006 16364 13/08/2022 12:29:25
174 storj_idr 4.75 10790 10300 5848.26607989 62834476 10503 13/08/2022 12:29:25
175 strm_idr 25.4 916 730 4866236.12437543 3944580470 739 13/08/2022 12:29:25
176 sumo_idr 3.95 289 278 119805.62824136 33860682 282 13/08/2022 12:29:25
177 sushi_idr 4.66 23233 22197 3741.45954457 85151389 22971 13/08/2022 12:29:25
178 sxp_idr 5.15 7378 7016 5297.20321989 37819008 7360 13/08/2022 12:29:25
179 tad_idr 14.7 33659 29335 1142.28115798 36431887 31571 13/08/2022 12:29:25
180 tel_idr 24 31 25 30829960.44639962 865393656 29 13/08/2022 12:29:25
181 tfuel_idr 17.5 1225 1042 848084.60074454 970441434 1093 13/08/2022 12:29:25
182 theta_idr 5.87 24315 22965 7359.98176450 174383679 23850 13/08/2022 12:29:25
183 titan_idr 10.1 21312 19350 67760.79118357 1356158294 19401 13/08/2022 12:29:25
184 toko_idr 5.79 73 69 474044.06282970 33593175 72 13/08/2022 12:29:25
185 trx_idr 2.05 1043 1022 1515434.97650439 1563845023 1040 13/08/2022 12:29:25
186 uma_idr 14.2 50993 44620 2359.06798428 110358984 47392 13/08/2022 12:29:25
187 uni_idr 5.05 136000 129454 863.16959568 115238122 134700 13/08/2022 12:29:25
188 usdc_idr 0.14 14722 14701 15272.78442603 224684461 14702 13/08/2022 12:29:25
189 usdp_idr 2.82 14940 14529 82.54895920 1218306 14532 13/08/2022 12:29:25
190 usdt_idr 0.27 14744 14703 2466726.27795804 36332470921 14704 13/08/2022 12:29:25
191 vcg_idr 9.16 536 491 104545.11609736 52429811 493 13/08/2022 12:29:25
192 velo_idr 12.0 345 308 446709.41225623 146132525 310 13/08/2022 12:29:25
193 vet_idr 9.60 525 479 270923.95672845 133168149 491 13/08/2022 12:29:25
194 vex_idr 4.34 24 23 581201.01809942 13495282 23 13/08/2022 12:29:25
195 vidyx_idr 8.69 25 23 23710916.49662521 562670327 24 13/08/2022 12:29:25
196 vra_idr 5.88 108 102 31960602.49421835 3356498971 106 13/08/2022 12:29:25
197 vsys_idr 4 26 25 2215073.90451705 56303890 26 13/08/2022 12:29:25
198 waves_idr 4.24 90800 87100 5941.96708015 529967756 90100 13/08/2022 12:29:25
199 wbtc_idr 9.39 361014867 330000001 0.02134008 7502715 361014867 13/08/2022 12:29:25
200 wnxm_idr 18.1 319500 270505 592.23825305 171388756 275000 13/08/2022 12:29:25
201 woo_idr 3.92 3575 3440 5872.21426700 20579756 3454 13/08/2022 12:29:25
202 wozx_idr 8.94 1389 1275 13170.51207921 17813698 1346 13/08/2022 12:29:25
203 xch_idr 6.32 637981 600016 13.04589246 8119488 637981 13/08/2022 12:29:25
204 xdc_idr 3.20 548 531 64211.18486846 34262355 540 13/08/2022 12:29:25
205 xem_idr 6.21 838 789 18131.58319584 14678133 802 13/08/2022 12:29:25
206 xlm_idr 3.14 1871 1814 429678.25519132 791386827 1863 13/08/2022 12:29:25
207 wemix_idr 4.87 41060 39150 1232.74829655 49315401 40043 13/08/2022 12:29:25
208 xmr_idr 3.53 2443000 2359568 131.73884439 318305390 2443000 13/08/2022 12:29:25
209 xrp_idr 2.72 5620 5471 614690.03189167 3415705433 5597 13/08/2022 12:29:25
210 xrphedge_idr 2.47 931299 908778 49.47318440 45311301 908778 13/08/2022 12:29:25
211 xsgd_idr 4.31 10799 10352 29.22126037 309069 10693 13/08/2022 12:29:25
212 xtz_idr 3.30 28414 27504 2461.79607790 68905121 28137 13/08/2022 12:29:25
213 xvs_idr 5.13 99988 95103 32.93363332 3234078 99969 13/08/2022 12:29:25
214 yfi_idr 6.80 174602354 163477058 1.45822784 247242491 174213442 13/08/2022 12:29:25
215 yfii_idr 6.57 26000000 24395000 16.48156663 408776480 25050000 13/08/2022 12:29:25
216 zec_idr 3.53 1170920 1130915 27.29640929 31418758 1145918 13/08/2022 12:29:25
217 zil_idr 5.46 714 677 2505827.35286865 1748291871 699 13/08/2022 12:29:25
218 zrx_idr 6.90 5868 5489 14101.77440696 79298956 5738 13/08/2022 12:29:25
219 btc_usdt 3.82 24710 23800 0.21013036 5089.51432487 24710 13/08/2022 12:29:25
220 arv_usdt 2.09 0.00016029 0.000157 2500090.60216392 395.14475955 0.000158 13/08/2022 12:29:25
221 bear_usdt 15 0.000161 0.00014 12474118106.68586936 1875453.25794376 0.000142 13/08/2022 12:29:25
222 bull_usdt 14.4 222 194 6687.42717543 1387312.70213492 217.549 13/08/2022 12:29:25
223 eth_usdt 6.72 1996 1870.300001 5.60859706 10768.44504459 1996 13/08/2022 12:29:25
224 ethbull_usdt 15.6 19.2 16.6 3934.44289476 69353.05433401 19.189 13/08/2022 12:29:25
225 gard_usdt 5.12 0.000041 0.000039 4432339.15317983 177.42179086 0.000041 13/08/2022 12:29:25
226 kin_usdt 3.70 0.0000126 0.00001215 21312624.62743674 263.22655846 0.00001221 13/08/2022 12:29:25
227 lunc_usdt 4.44 0.0000987 0.0000945 199876770.89530940 19332.18676889 0.0000983 13/08/2022 12:29:25
228 pundix_usdt 5 0.63 0.6 1848.68989233 1144.49265901 0.621 13/08/2022 12:29:25
229 pxg_usdt 1.74 0.000292 0.000287 8956022.29261868 2580.98200748 0.000287 13/08/2022 12:29:25
230 shib_usdt 4.14 0.0000128 0.00001229 11431568858.92865240 143435.82873803 0.00001274 13/08/2022 12:29:25
231 ssp_usdt 4.54 0.000023 0.000022 9944034.97637994 225.38885514 0.000022 13/08/2022 12:29:25
232 xec_usdt 4.34 0.000048 0.000046 71486324.99525725 3347.78530245 0.000047 13/08/2022 12:29:25
233 vcg_usdt 15.4 0.037546 0.032531 6820.10006688 224.92838398 0.037546 13/08/2022 12:29:25
234 vidy_usdt 6.29 0.000135 0.000127 4052593.55933897 533.99106265 0.000127 13/08/2022 12:29:25