Lihat Perolehan Data Lihat Perolehan Data dengan % Range Bingbon API Binance API

Pantau Indodax

No. Market Persentase Tertinggi Terendah Volume koin Volume IDR/USD Harga sekarang Waktu Last = High? Last = Low?
1 btc_idr 4.00 363488000 349500000 41.36602050 14745064239 362502000 13/08/2022 12:15:18
2 ten_idr 3.89 427 411 413420.50501456 173857985 425 13/08/2022 12:15:18
3 1inch_idr 5.33 13050 12389 36795.93793754 467512476 12921 13/08/2022 12:15:18
4 aave_idr 6.17 1690000 1591738 266.85332401 435686988 1680463 13/08/2022 12:15:18
5 abbc_idr 182. 2150 762 10740306.40206165 15833505705 2045 13/08/2022 12:15:18
6 abyss_idr 8.47 320 295 460846.67143667 141845619 319 13/08/2022 12:15:18
7 act_idr 3.57 29 28 7544236.75169832 213060903 28 13/08/2022 12:15:18
8 ada_idr 3.51 7971 7700 366659.14881439 2882276568 7952 13/08/2022 12:15:18
9 adp_idr 3.03 272 264 5576104.74195304 1509851176 272 13/08/2022 12:15:18
10 aioz_idr 6.14 1105 1041 127979.08438098 137261812 1079 13/08/2022 12:15:18
11 alice_idr 4.38 43498 41672 4057.96585796 173565937 42739 13/08/2022 12:15:18
12 algo_idr 4.29 5445 5221 20261.67128507 107798940 5408 13/08/2022 12:15:18
13 alpaca_idr 3.08 4278 4150 5359.89008397 22639729 4231 13/08/2022 12:15:18
14 alt_idr 4.81 8280 7900 37385.99926564 301983262 8067 13/08/2022 12:15:18
15 amp_idr 6.55 130 122 1290072.16586892 159790043 125 13/08/2022 12:15:18
16 ankr_idr 11.9 750 670 1384189.37866523 975028440 684 13/08/2022 12:15:18
17 aoa_idr 20 6 5 9605332.59730674 53023596 5 13/08/2022 12:15:18
18 ape_idr 4.50 103983 99500 4004.48903213 408537731 102732 13/08/2022 12:15:18
19 asixv2_idr 20 6 5 3648114.10553239 19697045 5 13/08/2022 12:15:18
20 ata_idr 4.16 3201 3073 1647.30906992 5219608 3200 13/08/2022 12:15:18
21 atom_idr 5.96 179061 168976 2460.46276050 426917712 178059 13/08/2022 12:15:18
22 att_idr 4.28 73 70 995138.63515899 71080738 71 13/08/2022 12:15:18
23 audio_idr 6.27 6063 5705 11165.35182664 66087505 5955 13/08/2022 12:15:18
24 avax_idr 6.35 443822 417300 629.77835477 272136304 436434 13/08/2022 12:15:18
25 axs_idr 9.77 290580 264700 853.84037172 239055811 285392 13/08/2022 12:15:18
26 bake_idr 5.70 5244 4961 7380.91867960 37676886 5143 13/08/2022 12:15:18
27 bal_idr 82.2 169998 93299 4948.72729915 592670236 107270 13/08/2022 12:15:18
28 bat_idr 5.11 6990 6650 17096.06431427 115450967 6867 13/08/2022 12:15:18
29 bcd_idr 14.8 3100 2700 252073.50995307 733274281 3000 13/08/2022 12:15:18
30 bch_idr 4.04 2133000 2050000 202.37468938 422958306 2124000 13/08/2022 12:15:18
31 belt_idr 7.84 6822 6326 605.16834283 3946456 6650 13/08/2022 12:15:18
32 bnb_idr 2.65 4825000 4700000 734.67337713 3505829695 4818000 13/08/2022 12:15:18
33 bnbhedge_idr 2.69 95500 92998 1795.15627171 169823777 93010 13/08/2022 12:15:18
34 bnt_idr 3.67 9044 8723 860.64475585 7645539 9013 13/08/2022 12:15:18
35 bora_idr 6.68 5455 5113 4622.42432903 24165455 5441 13/08/2022 12:15:18
36 botx_idr 4.80 480 458 265517.62701761 124567795 470 13/08/2022 12:15:18
37 bsv_idr 2.40 936000 914000 3.95262535 3694731 936000 13/08/2022 12:15:18
38 btg_idr 4.64 473000 452000 78.47338457 36042691 462000 13/08/2022 12:15:18
39 btr_idr 2.82 1018 990 8970.86570030 8979871 994 13/08/2022 12:15:18
40 bts_idr 5.23 221 210 271013.68886863 58053341 214 13/08/2022 12:15:18
41 busd_idr 1.26 14748 14564 133705.75332048 1966415231 14677 13/08/2022 12:15:18
42 cake_idr 3.19 64499 62504 324.27304688 20597602 64000 13/08/2022 12:15:18
43 cbg_idr 3.21 60899 59000 3567.11753369 213457687 60795 13/08/2022 12:15:18
44 cel_idr 66.5 58296 35005 514794.92541979 23841763582 52182 13/08/2022 12:15:18
45 celo_idr 6.83 17403 16289 5177.91974109 87579847 17191 13/08/2022 12:15:18
46 chz_idr 11.8 2439 2180 170865.36578542 400358013 2344 13/08/2022 12:15:18
47 cind_idr 5.88 36 34 875804.76063797 30836168 35 13/08/2022 12:15:18
48 ckb_idr 5.47 77 73 340009.18098610 25279022 77 13/08/2022 12:15:18
49 coal_idr 4.44 47 45 1747441.93977139 79754406 46 13/08/2022 12:15:18
50 comp_idr 4.08 966761 928776 53.62061054 51061106 966000 13/08/2022 12:15:18
51 cfx_idr 7.64 957 889 23607.18424596 22369621 957 13/08/2022 12:15:18
52 coti_idr 2.70 1825 1777 121269.97309145 218198527 1800 13/08/2022 12:15:18
53 cre_idr 2.59 79 77 131410.00926426 10144327 77 13/08/2022 12:15:18
54 cro_idr 3.76 2289 2206 115423.43212287 260355950 2284 13/08/2022 12:15:18
55 crv_idr 6.45 21078 19800 3473.53673857 71173739 21060 13/08/2022 12:15:18
56 ctsi_idr 7.53 2882 2680 1756.48489976 4821445 2882 13/08/2022 12:15:18
57 cvc_idr 11.8 2737 2447 3326.84279480 8413696 2564 13/08/2022 12:15:18
58 cvx_idr 5.95 111265 105008 91.10211929 9851015 106000 13/08/2022 12:15:18
59 dad_idr 5.81 692 654 60434.09011230 41349348 692 13/08/2022 12:15:18
60 dai_idr 3.82 14739 14196 912.28680215 13112982 14620 13/08/2022 12:15:18
61 dao_idr 9.67 30161 27501 953.27880030 27518688 28102 13/08/2022 12:15:18
62 dash_idr 4.90 834000 795000 34.96281583 28517156 821000 13/08/2022 12:15:18
63 dax_idr 3.12 66 64 163485.85578278 10641881 66 13/08/2022 12:15:18
64 dent_idr 11.7 19 17 3981258.94354286 71663503 19 13/08/2022 12:15:18
65 dep_idr 1.76 173 170 15588753.61075430 2681286264 172 13/08/2022 12:15:18
66 dfg_idr 6.27 33477 31501 945.49981907 30687498 32799 13/08/2022 12:15:18
67 dgb_idr 5.69 204 193 943222.19066844 187222296 197 13/08/2022 12:15:18
68 dgx_idr 8.19 778997 720000 46.59948178 34932913 778975 13/08/2022 12:15:18
69 dnt_idr 31.7 1050 797 116156.52275226 98899309 850 13/08/2022 12:15:18
70 doge_idr 5.44 1085 1029 5816830.81092027 6137335478 1082 13/08/2022 12:15:18
71 dot_idr 5.00 140500 133806 7707.18512590 1057307868 139862 13/08/2022 12:15:18
72 dvi_idr 7.18 1313 1225 27508.78831694 34939190 1300 13/08/2022 12:15:18
73 dydx_idr 8.87 35998 33065 4680.29295327 160787090 34500 13/08/2022 12:15:18
74 efi_idr 1.35 2538 2504 584.15767316 1467459 2505 13/08/2022 12:15:18
75 egld_idr 5.47 984457 933320 75.83115634 72816905 984457 13/08/2022 12:15:18
76 elf_idr 9.21 2785 2550 8098.49451381 21104794 2651 13/08/2022 12:15:18
77 em_idr 25 30 24 16200560.15184894 435936020 26 13/08/2022 12:15:18
78 enj_idr 4.26 10454 10026 2047.05867686 20979427 10407 13/08/2022 12:15:18
79 eos_idr 4.95 19695 18765 8683.16076344 167116079 19637 13/08/2022 12:15:18
80 etc_idr 5.20 640800 609100 1598.53784449 999134216 633200 13/08/2022 12:15:18
81 erg_idr 51.8 54994 36222 32515.25318251 1494305975 50000 13/08/2022 12:15:18
82 eth_idr 7.02 29352000 27425000 616.17409245 17470617369 29250000 13/08/2022 12:15:18
83 ethhedge_idr 8.98 228860 210000 10597.63870990 2302139709 213567 13/08/2022 12:15:18
84 eurs_idr 0.00 14879 14878 35.03179599 521202 14879 13/08/2022 12:15:18
85 fil_idr 8.02 129627 120000 2074.54633201 262588820 128002 13/08/2022 12:15:18
86 firo_idr 11.5 49300 44200 48097.48307657 2212535073 44500 13/08/2022 12:15:18
87 ftm_idr 7.30 6141 5723 165743.55807311 981221792 5971 13/08/2022 12:15:18
88 ftt_idr 4.97 464340 442315 587.55635131 264647851 463736 13/08/2022 12:15:18
89 gala_idr 13.2 1026 906 737416.97118406 712835062 999 13/08/2022 12:15:18
90 glch_idr 34.7 1900 1410 730930.15907908 1199655922 1648 13/08/2022 12:15:18
91 glm_idr 6.64 4479 4200 24728.48154595 106541266 4277 13/08/2022 12:15:18
92 gmt_idr 7.54 14949 13900 531.59040476 7553265 14700 13/08/2022 12:15:18
93 grt_idr 8.37 2200 2030 87464.15246266 185353944 2173 13/08/2022 12:15:18
94 gsc_idr 4.16 25 24 899619.91567754 22023307 24 13/08/2022 12:15:18
95 gxc_idr 62.9 11990 7360 469124.54818947 4481809092 9830 13/08/2022 12:15:18
96 hart_idr 2.85 36 35 447897.84236209 15773977 35 13/08/2022 12:15:18
97 hbar_idr 7.42 1258 1171 255280.75682221 307319406 1212 13/08/2022 12:15:18
98 hedg_idr 19.1 3200 2685 56894.01079546 169718078 3129 13/08/2022 12:15:18
99 hedge_idr 4.70 1706027 1629308 185.25767184 308595621 1630000 13/08/2022 12:15:18
100 hibs_idr 11.1 20 18 3317724.31944275 62933182 19 13/08/2022 12:15:18
101 hitop_idr 22.6 65 53 10812682.69042191 651042580 57 13/08/2022 12:15:18
102 hive_idr 4.28 9329 8946 6381.01782088 58269615 9155 13/08/2022 12:15:18
103 hnst_idr 1.94 157 154 109210.10818390 16913724 154 13/08/2022 12:15:18
104 hnt_idr 3.30 128102 124000 1231.64078325 154834255 124004 13/08/2022 12:15:18
105 hot_idr 5.40 39 37 7560303.50260556 287108048 39 13/08/2022 12:15:18
106 hpb_idr 4.59 296 283 239980.40110103 69161816 290 13/08/2022 12:15:18
107 idk_idr 0.10 1000 999 921957.51683574 921864221 1000 13/08/2022 12:15:18
108 ignis_idr 2.27 90 88 71783.22254633 6391995 90 13/08/2022 12:15:18
109 imx_idr 3.39 16959 16402 64.17702350 1070453 16959 13/08/2022 12:15:18
110 inj_idr 17.5 31740 27003 6783.70004112 198420341 28746 13/08/2022 12:15:18
111 iost_idr 3.40 243 235 178533.73027997 42562855 239 13/08/2022 12:15:18
112 iota_idr 8.28 5440 5024 50638.12057809 264623872 5250 13/08/2022 12:15:18
113 iotx_idr 5.08 558 531 23305.03069539 12642868 554 13/08/2022 12:15:18
114 jst_idr 6.92 525 491 8137.24680397 4114590 509 13/08/2022 12:15:18
115 kai_idr 6.16 155 146 914369.92445405 137189099 150 13/08/2022 12:15:18
116 kava_idr 6.61 34000 31891 969.40753871 32179935 34000 13/08/2022 12:15:18
117 kdag_idr 15.3 3059 2652 61819.19688150 177986947 2990 13/08/2022 12:15:18
118 klay_idr 4.50 4571 4374 9658.23792901 43282736 4500 13/08/2022 12:15:18
119 knc_idr 1.79 24763 24327 379.86065932 9361580 24743 13/08/2022 12:15:18
120 kok_idr 5.06 5870 5587 77583.02619309 447414247 5709 13/08/2022 12:15:18
121 ksm_idr 5.59 924986 876010 56.36855401 50685496 890000 13/08/2022 12:15:18
122 kunci_idr 5.09 1340 1275 179247.60670922 234254016 1301 13/08/2022 12:15:18
123 let_idr 5.26 20 19 1077974.92051918 20528932 19 13/08/2022 12:15:18
124 lgold_idr 0.78 765962 760000 2.80435297 2132081 760000 13/08/2022 12:15:18
125 link_idr 5.71 139000 131491 3903.38539702 527788964 136500 13/08/2022 12:15:18
126 lland_idr 0.86 57998 57500 68.80650729 3962139 57998 13/08/2022 12:15:18
127 loom_idr 11.4 850 763 38020.65577335 30986115 800 13/08/2022 12:15:18
128 lrc_idr 7.92 7180 6653 1141.93388042 7867379 7180 13/08/2022 12:15:18
129 lsilver_idr 0.02 11803 11800 445.92546144 5262051 11803 13/08/2022 12:15:18
130 ltc_idr 4.91 939000 895000 740.09050764 677163331 932000 13/08/2022 12:15:18
131 luna_idr 4.36 30500 29225 3043.80095857 90531311 30077 13/08/2022 12:15:18
132 lyfe_idr 0.98 205 203 5703.04685405 1161819 204 13/08/2022 12:15:18
133 mana_idr 4.00 15850 15240 14547.95616867 226687115 15798 13/08/2022 12:15:18
134 matic_idr 9.91 14699 13373 349500.67130589 4882626888 14615 13/08/2022 12:15:18
135 mbl_idr 2.81 73 71 5460546.77671864 392969590 72 13/08/2022 12:15:18
136 mbx_idr 9.45 136989 125150 383.79755805 49816376 128000 13/08/2022 12:15:18
137 mct_idr 2.27 36001 35200 615.28036717 21947725 35215 13/08/2022 12:15:18
138 mkr_idr 9.13 16650000 15256487 21.99701288 348750536 15800001 13/08/2022 12:15:18
139 mmeta_idr 14.4 775 677 328482.67058719 237247659 681 13/08/2022 12:15:18
140 nbt_idr 5.30 139 132 3590312.41091282 480651461 134 13/08/2022 12:15:18
141 near_idr 6.58 89030 83532 3988.94247799 345743479 88100 13/08/2022 12:15:18
142 neo_idr 5.40 179400 170200 307.48192156 54291461 176500 13/08/2022 12:15:18
143 nexo_idr 9.20 14092 12904 1036.89411905 14058741 13899 13/08/2022 12:15:18
144 nrg_idr 33.0 8250 6200 82957.99396345 592906718 6796 13/08/2022 12:15:18
145 nxt_idr 3.84 54 52 126730.32925948 6714382 52 13/08/2022 12:15:18
146 ocean_idr 6.20 3425 3225 4273.95706723 14082385 3390 13/08/2022 12:15:18
147 octo_idr 6.52 28550 26800 6177.47519088 171402642 27999 13/08/2022 12:15:18
148 ogn_idr 4.47 3500 3350 12975.92593300 44789525 3429 13/08/2022 12:15:18
149 okb_idr 14.6 313000 273031 168.53473097 51226362 311997 13/08/2022 12:15:18
150 omg_idr 6.16 35900 33815 309.64909039 10926798 35268 13/08/2022 12:15:18
151 ont_idr 4.01 4400 4230 96.72418622 422711 4399 13/08/2022 12:15:18
152 orbs_idr 8.40 748 690 15192.45485663 11066397 740 13/08/2022 12:15:18
153 orc_idr 42.1 3174 2233 91449.19657978 241794268 2713 13/08/2022 12:15:18
154 oxt_idr 4.77 1954 1865 6269.48886307 11986702 1954 13/08/2022 12:15:18
155 pando_idr 6.35 184 173 853128.53444312 151476463 179 13/08/2022 12:15:18
156 paxg_idr 0.07 26318000 26298772 0.00271567 71451 26298772 13/08/2022 12:15:18
157 perp_idr 8.36 16363 15100 2928.41187342 46168111 15801 13/08/2022 12:15:18
158 poly_idr 10.6 3649 3299 20853.41567999 71071183 3535 13/08/2022 12:15:18
159 qnt_idr 3.47 1884909 1821675 22.16341631 40767489 1871649 13/08/2022 12:15:18
160 qtum_idr 4.51 63854 61093 81.52723003 5012350 62109 13/08/2022 12:15:18
161 ren_idr 7.28 2723 2538 84660.29385144 219037260 2605 13/08/2022 12:15:18
162 rep_idr 2.29 140000 136861 11.33336318 1555216 138019 13/08/2022 12:15:18
163 rev_idr 5.88 18 17 3452979.20991849 58778762 17 13/08/2022 12:15:18
164 rvn_idr 4.58 593 567 245122.61127744 141840411 580 13/08/2022 12:15:18
165 sand_idr 3.53 19776 19100 93233.46219821 1815911643 19691 13/08/2022 12:15:18
166 sfi_idr 4.21 1360001 1305002 160.44325406 212714258 1319118 13/08/2022 12:15:18
167 shill_idr 11.9 439 392 229052.28795593 94981052 416 13/08/2022 12:15:18
168 signa_idr 14.6 47 41 5495010.80710655 238867242 43 13/08/2022 12:15:18
169 slp_idr 10.5 84 76 35414663.60863372 2828188511 78 13/08/2022 12:15:18
170 snx_idr 5.66 60719 57464 2168.94969001 129578499 60719 13/08/2022 12:15:18
171 sol_idr 12.3 700000 623000 4253.59389792 2815294660 697204 13/08/2022 12:15:18
172 solve_idr 7.87 685 635 1199331.32799824 783311688 685 13/08/2022 12:15:18
173 srm_idr 6.39 16408 15422 1508.35050992 24596006 16364 13/08/2022 12:15:18
174 storj_idr 4.75 10790 10300 5848.26607989 62834476 10503 13/08/2022 12:15:18
175 strm_idr 28.4 938 730 4929118.80826611 4009917614 737 13/08/2022 12:15:18
176 sumo_idr 3.95 289 278 119805.62824136 33860682 282 13/08/2022 12:15:18
177 sushi_idr 4.66 23233 22197 3741.45954457 85151389 22971 13/08/2022 12:15:18
178 sxp_idr 5.15 7378 7016 5407.65565484 38597697 7360 13/08/2022 12:15:18
179 tad_idr 14.7 33659 29335 1142.28115798 36431887 31571 13/08/2022 12:15:18
180 tel_idr 24 31 25 30816873.01296413 865013768 30 13/08/2022 12:15:18
181 tfuel_idr 19.1 1225 1028 849085.37388918 971470228 1093 13/08/2022 12:15:18
182 theta_idr 5.87 24315 22965 7368.12263428 174575030 23850 13/08/2022 12:15:18
183 titan_idr 10.1 21312 19350 68269.30897148 1366873795 19401 13/08/2022 12:15:18
184 toko_idr 5.79 73 69 474382.13924374 33616007 72 13/08/2022 12:15:18
185 trx_idr 2.05 1043 1022 1522384.34912757 1571077231 1043 13/08/2022 12:15:18
186 uma_idr 14.2 50993 44620 2359.06798428 110358984 47392 13/08/2022 12:15:18
187 uni_idr 5.05 136000 129454 863.16959568 115238122 134700 13/08/2022 12:15:18
188 usdc_idr 0.14 14722 14701 15272.78442603 224684461 14702 13/08/2022 12:15:18
189 usdp_idr 2.82 14940 14529 82.54895920 1218306 14532 13/08/2022 12:15:18
190 usdt_idr 0.27 14744 14703 2441487.78867181 35962394661 14703 13/08/2022 12:15:18
191 vcg_idr 9.16 536 491 111156.05486077 55807425 493 13/08/2022 12:15:18
192 velo_idr 12.0 345 308 447507.13655837 146391383 313 13/08/2022 12:15:18
193 vet_idr 9.60 525 479 271416.62199270 133408228 491 13/08/2022 12:15:18
194 vex_idr 4.34 24 23 581201.01809942 13495282 23 13/08/2022 12:15:18
195 vidyx_idr 8.69 25 23 23811205.15047137 565177543 24 13/08/2022 12:15:18
196 vra_idr 5.88 108 102 33237752.64674696 3491876447 107 13/08/2022 12:15:18
197 vsys_idr 4 26 25 2215073.90451705 56303890 26 13/08/2022 12:15:18
198 waves_idr 4.24 90800 87100 5942.66073264 530017821 90100 13/08/2022 12:15:18
199 wbtc_idr 9.39 361014867 330000001 0.02134008 7502715 361014867 13/08/2022 12:15:18
200 wnxm_idr 18.1 319500 270505 592.23825305 171388756 275000 13/08/2022 12:15:18
201 woo_idr 3.92 3575 3440 5872.21426700 20579756 3454 13/08/2022 12:15:18
202 wozx_idr 8.94 1389 1275 13170.51207921 17813698 1346 13/08/2022 12:15:18
203 xch_idr 6.32 637981 600016 13.04589246 8119488 637981 13/08/2022 12:15:18
204 xdc_idr 3.20 548 531 64119.06079439 34212608 532 13/08/2022 12:15:18
205 xem_idr 6.21 838 789 18131.58319584 14678133 802 13/08/2022 12:15:18
206 xlm_idr 3.14 1871 1814 430037.83192631 792050117 1863 13/08/2022 12:15:18
207 wemix_idr 4.87 41060 39150 1233.83293695 49359019 40397 13/08/2022 12:15:18
208 xmr_idr 3.53 2443000 2359568 131.73884439 318305390 2443000 13/08/2022 12:15:18
209 xrp_idr 2.72 5620 5471 603496.48423336 3353001057 5600 13/08/2022 12:15:18
210 xrphedge_idr 2.47 931299 908778 49.47318440 45311301 908778 13/08/2022 12:15:18
211 xsgd_idr 4.31 10799 10352 29.22126037 309069 10693 13/08/2022 12:15:18
212 xtz_idr 3.30 28414 27504 2461.79607790 68905121 28137 13/08/2022 12:15:18
213 xvs_idr 5.13 99988 95103 32.93363332 3234078 99969 13/08/2022 12:15:18
214 yfi_idr 6.80 174602354 163477058 1.45840998 247273001 174213442 13/08/2022 12:15:18
215 yfii_idr 6.57 26000000 24395000 16.47588326 408630571 25200000 13/08/2022 12:15:18
216 zec_idr 3.53 1170920 1130915 26.87907895 30940613 1141777 13/08/2022 12:15:18
217 zil_idr 5.46 714 677 2439722.33918695 1701877599 699 13/08/2022 12:15:18
218 zrx_idr 6.90 5868 5489 13998.54422314 78705582 5745 13/08/2022 12:15:18
219 btc_usdt 3.82 24710 23800 0.21034257 5094.58614387 24710 13/08/2022 12:15:18
220 arv_usdt 2.09 0.00016029 0.000157 2500090.60216392 395.14475955 0.000158 13/08/2022 12:15:18
221 bear_usdt 15 0.000161 0.00014 12454299457.98066580 1873638.67824139 0.000142 13/08/2022 12:15:18
222 bull_usdt 14.4 222 194 6718.64771994 1393111.78673480 219.295999 13/08/2022 12:15:18
223 eth_usdt 6.72 1996 1870.300001 5.60859706 10768.44504459 1996 13/08/2022 12:15:18
224 ethbull_usdt 15.6 19.2 16.6 3896.06913188 68579.70353243 19.199999 13/08/2022 12:15:18
225 gard_usdt 5.12 0.000041 0.000039 4432339.15317983 177.42179086 0.000041 13/08/2022 12:15:18
226 kin_usdt 3.70 0.0000126 0.00001215 21312624.62743674 263.22655846 0.00001221 13/08/2022 12:15:18
227 lunc_usdt 4.44 0.0000987 0.0000945 200410247.60789338 19383.56057631 0.0000983 13/08/2022 12:15:18
228 pundix_usdt 5 0.63 0.6 1848.68989233 1144.49265901 0.621 13/08/2022 12:15:18
229 pxg_usdt 1.74 0.000292 0.000287 8956022.29261868 2580.98200748 0.000287 13/08/2022 12:15:18
230 shib_usdt 4.14 0.0000128 0.00001229 11286071568.44609144 141579.77420454 0.00001274 13/08/2022 12:15:18
231 ssp_usdt 4.54 0.000023 0.000022 7592241.20214661 173.64939211 0.000022 13/08/2022 12:15:18
232 xec_usdt 4.34 0.000048 0.000046 70239279.51067618 3289.17416468 0.000047 13/08/2022 12:15:18
233 vcg_usdt 15.4 0.037546 0.032531 6820.10006688 224.92838398 0.037546 13/08/2022 12:15:18
234 vidy_usdt 6.29 0.000135 0.000127 4052593.55933897 533.99106265 0.000127 13/08/2022 12:15:18