Lihat Perolehan Data Lihat Perolehan Data dengan % Range Bingbon API Binance API

Pantau Indodax

No. Market Persentase Tertinggi Terendah Volume koin Volume IDR/USD Harga sekarang Waktu Last = High? Last = Low?
1 btc_idr 4.00 363488000 349500000 46.54134228 16642926164 361540000 13/08/2022 14:24:04
2 ten_idr 4.07 434 417 118998.31185983 50559527 430 13/08/2022 14:24:04
3 1inch_idr 6.08 13143 12389 36495.60995409 464041574 12986 13/08/2022 14:24:04
4 aave_idr 6.17 1690000 1591738 316.32294914 518760440 1657098 13/08/2022 14:24:04
5 abbc_idr 220. 2440 762 12067362.19699368 19130513766 2396 13/08/2022 14:24:04
6 abyss_idr 9.15 322 295 477497.03348575 147245173 316 13/08/2022 14:24:04
7 act_idr 3.57 29 28 9841621.29588554 279811252 29 13/08/2022 14:24:04
8 ada_idr 7.63 8288 7700 639748.06682658 5126341316 8247 13/08/2022 14:24:04
9 adp_idr 3.03 272 264 6807398.98622991 1842749097 270 13/08/2022 14:24:04
10 aioz_idr 6.14 1105 1041 134683.46095573 144778976 1077 13/08/2022 14:24:04
11 alice_idr 4.38 43498 41672 4387.50904659 187678441 42778 13/08/2022 14:24:04
12 algo_idr 4.69 5466 5221 31804.29064168 170873635 5420 13/08/2022 14:24:04
13 alpaca_idr 2.84 4268 4150 5338.28812935 22543448 4232 13/08/2022 14:24:04
14 alt_idr 4.81 8280 7900 41415.23254213 334923490 8050 13/08/2022 14:24:04
15 amp_idr 4.91 128 122 1333166.83230901 165003561 124 13/08/2022 14:24:04
16 ankr_idr 9.85 736 670 1237449.94804425 864993008 677 13/08/2022 14:24:04
17 aoa_idr 20 6 5 10446571.75514228 57264409 6 13/08/2022 14:24:04
18 ape_idr 4.88 104365 99500 5155.26207639 528076834 103717 13/08/2022 14:24:04
19 asixv2_idr 20 6 5 4751511.83047869 25517759 5 13/08/2022 14:24:04
20 ata_idr 4.16 3201 3073 1795.01603729 5690553 3105 13/08/2022 14:24:04
21 atom_idr 6.81 180500 168976 2667.73247683 464817970 179340 13/08/2022 14:24:04
22 att_idr 4.28 73 70 804153.17099895 57373101 71 13/08/2022 14:24:04
23 audio_idr 6.27 6063 5705 10232.47805587 60536118 5923 13/08/2022 14:24:04
24 avax_idr 6.35 443822 417300 583.90687009 253423630 438669 13/08/2022 14:24:04
25 axs_idr 9.77 290580 264700 895.78036970 251712784 284541 13/08/2022 14:24:04
26 bake_idr 5.70 5244 4961 7698.37604447 39323079 5160 13/08/2022 14:24:04
27 bal_idr 78.5 169998 95199 5149.00239731 613729363 104850 13/08/2022 14:24:04
28 bat_idr 3.74 6899 6650 13845.67711273 93601463 6899 13/08/2022 14:24:04
29 bcd_idr 14.8 3100 2700 191175.25376546 561792762 3100 13/08/2022 14:24:04
30 bch_idr 4.87 2150000 2050000 228.45461372 478788387 2150000 13/08/2022 14:24:04
31 belt_idr 7.49 6800 6326 1218.48728723 8042861 6695 13/08/2022 14:24:04
32 bnb_idr 3.02 4842184 4700000 748.15575703 3573854958 4813519 13/08/2022 14:24:04
33 bnbhedge_idr 3.24 95500 92500 3492.52193034 327435625 93046 13/08/2022 14:24:04
34 bnt_idr 4.09 9080 8723 914.07848397 8127593 9013 13/08/2022 14:24:04
35 bora_idr 8.21 5533 5113 15725.03748744 85080007 5445 13/08/2022 14:24:04
36 botx_idr 4.80 480 458 318410.83942199 149513271 467 13/08/2022 14:24:04
37 bsv_idr 2.40 936000 914000 4.19827024 3922081 925000 13/08/2022 14:24:04
38 btg_idr 3.76 469000 452000 80.74969422 37088768 469000 13/08/2022 14:24:04
39 btr_idr 2.82 1018 990 8889.61195063 8904529 995 13/08/2022 14:24:04
40 bts_idr 5.23 221 210 423981.43161802 90040997 210 13/08/2022 14:24:04
41 busd_idr 1.26 14748 14564 122165.14641754 1795754027 14677 13/08/2022 14:24:04
42 cake_idr 4.31 65201 62504 219.60063416 13953359 64751 13/08/2022 14:24:04
43 cbg_idr 3.21 60899 59000 3622.19266727 216843509 60442 13/08/2022 14:24:04
44 cel_idr 66.5 58296 35005 532484.68487353 25096566437 55300 13/08/2022 14:24:04
45 celo_idr 6.83 17403 16289 5735.58664331 97247927 17076 13/08/2022 14:24:04
46 chz_idr 11.8 2439 2180 170778.65956647 400169838 2343 13/08/2022 14:24:04
47 cind_idr 2.85 36 35 692671.19292598 24561201 35 13/08/2022 14:24:04
48 ckb_idr 5.47 77 73 363035.85627601 27241698 76 13/08/2022 14:24:04
49 coal_idr 4.44 47 45 1313609.33062653 59836114 46 13/08/2022 14:24:04
50 comp_idr 4.08 966761 928776 52.94942252 50403522 954915 13/08/2022 14:24:04
51 cfx_idr 12.0 996 889 26666.20202275 25356204 996 13/08/2022 14:24:04
52 coti_idr 2.81 1827 1777 122737.95215215 221063368 1825 13/08/2022 14:24:04
53 cre_idr 2.59 79 77 136091.32212383 10506348 78 13/08/2022 14:24:04
54 cro_idr 3.94 2293 2206 128013.24488264 289526270 2269 13/08/2022 14:24:04
55 crv_idr 7.92 21369 19800 5524.54183221 114560195 21190 13/08/2022 14:24:04
56 ctsi_idr 7.53 2882 2680 2297.95236376 6306735 2878 13/08/2022 14:24:04
57 cvc_idr 11.8 2737 2448 3294.76679579 8333889 2564 13/08/2022 14:24:04
58 cvx_idr 5.95 111265 105008 241.67497649 26408275 110000 13/08/2022 14:24:04
59 dad_idr 6.42 696 654 69825.60298561 47857838 677 13/08/2022 14:24:04
60 dai_idr 3.82 14739 14196 959.81168228 13809432 14680 13/08/2022 14:24:04
61 dao_idr 9.67 30161 27501 1073.28282641 30894154 28000 13/08/2022 14:24:04
62 dash_idr 4.90 834000 795000 35.17689276 28701533 825000 13/08/2022 14:24:04
63 dax_idr 3.12 66 64 165285.83714564 10750565 65 13/08/2022 14:24:04
64 dent_idr 11.7 19 17 3982094.50340697 71693841 19 13/08/2022 14:24:04
65 dep_idr 2.35 174 170 15593006.77859701 2682056795 172 13/08/2022 14:24:04
66 dfg_idr 6.27 33477 31501 897.86308933 29154278 32394 13/08/2022 14:24:04
67 dgb_idr 5.69 204 193 994963.78514419 197191789 197 13/08/2022 14:24:04
68 dgx_idr 8.19 778997 720000 46.59948178 34932913 778975 13/08/2022 14:24:04
69 dnt_idr 31.0 1050 801 125465.77626092 107064019 853 13/08/2022 14:24:04
70 doge_idr 6.80 1099 1029 6838880.31104190 7253424964 1081 13/08/2022 14:24:04
71 dot_idr 5.75 141500 133806 8028.30113741 1105695321 139800 13/08/2022 14:24:04
72 dvi_idr 7.67 1319 1225 39064.00543108 50002008 1282 13/08/2022 14:24:04
73 dydx_idr 8.66 35929 33065 5750.17536710 197455631 35199 13/08/2022 14:24:04
74 efi_idr 1.39 2538 2503 1203.17433852 3017541 2503 13/08/2022 14:24:04
75 egld_idr 6.25 991703 933320 83.66496622 80523532 979540 13/08/2022 14:24:04
76 elf_idr 9.21 2785 2550 8173.37706961 21310571 2748 13/08/2022 14:24:04
77 em_idr 25 30 24 16550756.10324725 445431686 26 13/08/2022 14:24:04
78 enj_idr 4.84 10512 10026 2331.66567059 23996011 10457 13/08/2022 14:24:04
79 eos_idr 5.74 19843 18765 5693.70080843 110333780 19795 13/08/2022 14:24:04
80 etc_idr 9.99 670000 609100 2047.67695864 1293283638 657800 13/08/2022 14:24:04
81 erg_idr 50.3 54994 36566 31893.17965700 1480794726 49445 13/08/2022 14:24:04
82 eth_idr 7.69 29536000 27425000 688.58969392 19636828993 29439000 13/08/2022 14:24:04
83 ethhedge_idr 8.98 228860 210000 11935.60583115 2585049210 211488 13/08/2022 14:24:04
84 eurs_idr 2.20 15100 14774 259.93773073 3876095 14774 13/08/2022 14:24:04
85 fil_idr 8.02 129627 120000 2290.60259276 290576863 126750 13/08/2022 14:24:04
86 firo_idr 8.59 48000 44200 37718.22384805 1717413099 44600 13/08/2022 14:24:04
87 ftm_idr 7.30 6141 5723 173070.58195598 1028468076 5997 13/08/2022 14:24:04
88 ftt_idr 5.13 465014 442315 616.79515950 278341179 463685 13/08/2022 14:24:04
89 gala_idr 13.2 1026 906 750570.65866746 729167651 994 13/08/2022 14:24:04
90 glch_idr 34.7 1900 1410 909464.65125499 1497585358 1627 13/08/2022 14:24:04
91 glm_idr 6.64 4479 4200 21070.53743960 90563729 4386 13/08/2022 14:24:04
92 gmt_idr 7.54 14949 13900 622.70430853 8890556 14600 13/08/2022 14:24:04
93 grt_idr 8.37 2200 2030 92725.90651836 196717798 2147 13/08/2022 14:24:04
94 gsc_idr 4.16 25 24 915714.76860683 22427409 25 13/08/2022 14:24:04
95 gxc_idr 62.9 11990 7360 502298.87032598 4794119745 9298 13/08/2022 14:24:04
96 hart_idr 2.85 36 35 272065.09596585 9619555 35 13/08/2022 14:24:04
97 hbar_idr 7.42 1258 1171 246562.22021411 297194066 1216 13/08/2022 14:24:04
98 hedg_idr 19.0 3200 2688 66800.92976939 197881179 2770 13/08/2022 14:24:04
99 hedge_idr 4.70 1706027 1629308 738.63928096 1214524917 1643657 13/08/2022 14:24:04
100 hibs_idr 11.1 20 18 2665537.54325526 51151014 19 13/08/2022 14:24:04
101 hitop_idr 20.7 64 53 9757945.98140916 581999440 57 13/08/2022 14:24:04
102 hive_idr 4.28 9329 8946 7425.58338017 67896414 9291 13/08/2022 14:24:04
103 hnst_idr 1.94 157 154 111061.44315485 17190648 154 13/08/2022 14:24:04
104 hnt_idr 3.30 128102 124000 1196.32058020 150378251 128100 13/08/2022 14:24:04
105 hot_idr 5.40 39 37 6869495.02768041 261441234 38 13/08/2022 14:24:04
106 hpb_idr 4.59 296 283 183129.47674626 52994834 287 13/08/2022 14:24:04
107 idk_idr 0.10 1000 999 966392.02783574 966308553 1000 13/08/2022 14:24:04
108 ignis_idr 2.27 90 88 75248.39994956 6700905 89 13/08/2022 14:24:04
109 imx_idr 3.39 16959 16402 63.09060175 1052298 16959 13/08/2022 14:24:04
110 inj_idr 15.7 31740 27412 6494.18128795 190813926 28446 13/08/2022 14:24:04
111 iost_idr 3.40 243 235 122266.60915604 29045072 239 13/08/2022 14:24:04
112 iota_idr 8.28 5440 5024 50645.31448857 264661747 5265 13/08/2022 14:24:04
113 iotx_idr 5.08 558 531 20875.23426815 11513035 558 13/08/2022 14:24:04
114 jst_idr 6.92 525 491 9412.37100595 4753430 501 13/08/2022 14:24:04
115 kai_idr 6.16 155 146 958398.21138079 143827930 149 13/08/2022 14:24:04
116 kava_idr 6.61 34000 31891 968.30926077 32143582 34000 13/08/2022 14:24:04
117 kdag_idr 15.3 3059 2652 65897.49544980 189410826 2758 13/08/2022 14:24:04
118 klay_idr 4.84 4586 4374 12300.55049247 55392244 4533 13/08/2022 14:24:04
119 knc_idr 2.35 24900 24327 373.96640759 9217990 24900 13/08/2022 14:24:04
120 kok_idr 4.88 5860 5587 71443.74148334 411140007 5668 13/08/2022 14:24:04
121 ksm_idr 5.59 924986 876010 102.20672927 91944808 909999 13/08/2022 14:24:04
122 kunci_idr 4.11 1340 1287 164093.88098347 214451899 1300 13/08/2022 14:24:04
123 let_idr 5.26 20 19 1090882.76153551 20786472 19 13/08/2022 14:24:04
124 lgold_idr 0.78 765962 760000 2.51948271 1915580 760000 13/08/2022 14:24:04
125 link_idr 5.71 139000 131491 4030.12677616 545476136 136683 13/08/2022 14:24:04
126 lland_idr 0.86 57998 57500 71.22620220 4103056 57998 13/08/2022 14:24:04
127 loom_idr 10.1 848 770 25915.99949450 21050335 810 13/08/2022 14:24:04
128 lrc_idr 7.92 7180 6653 1144.36278664 7885514 7074 13/08/2022 14:24:04
129 lsilver_idr 0.02 11803 11800 445.92546144 5262051 11803 13/08/2022 14:24:04
130 ltc_idr 5.36 943000 895000 810.02751073 743630286 943000 13/08/2022 14:24:04
131 luna_idr 4.36 30500 29225 3128.35376715 93083088 29781 13/08/2022 14:24:04
132 lyfe_idr 0.98 205 203 8388.83424212 1707770 203 13/08/2022 14:24:04
133 mana_idr 5.45 16072 15240 16895.16009554 264738667 15952 13/08/2022 14:24:04
134 matic_idr 10.6 14800 13373 418438.81168390 5903916127 14700 13/08/2022 14:24:04
135 mbl_idr 2.81 73 71 5404571.15369817 389124677 73 13/08/2022 14:24:04
136 mbx_idr 7.50 134484 125101 396.46739208 50874499 125106 13/08/2022 14:24:04
137 mct_idr 2.27 36001 35200 698.18166509 24850122 35361 13/08/2022 14:24:04
138 mkr_idr 9.13 16650000 15256500 17.19691642 272469142 16589936 13/08/2022 14:24:04
139 mmeta_idr 14.4 775 677 353001.40322339 254096836 691 13/08/2022 14:24:04
140 nbt_idr 5.30 139 132 4309492.86228795 578152675 136 13/08/2022 14:24:04
141 near_idr 6.58 89030 83532 3549.86170086 308797789 87289 13/08/2022 14:24:04
142 neo_idr 5.40 179400 170200 309.54673217 54658527 177000 13/08/2022 14:24:04
143 nexo_idr 9.20 14092 12904 1771.98981541 24053785 14000 13/08/2022 14:24:04
144 nrg_idr 33.0 8250 6200 82743.22868072 591924739 6673 13/08/2022 14:24:04
145 nxt_idr 5.88 54 51 297599.52573206 15543901 51 13/08/2022 14:24:04
146 ocean_idr 6.04 3420 3225 2907.23424147 9617309 3349 13/08/2022 14:24:04
147 octo_idr 6.52 28550 26800 6087.91088895 168992245 27603 13/08/2022 14:24:04
148 ogn_idr 4.47 3500 3350 27878.47658037 95901405 3430 13/08/2022 14:24:04
149 okb_idr 16.5 318291 273031 169.23691228 51523266 318291 13/08/2022 14:24:04
150 omg_idr 6.16 35900 33815 328.06161398 11581400 35552 13/08/2022 14:24:04
151 ont_idr 4.49 4420 4230 102.28618672 447266 4420 13/08/2022 14:24:04
152 orbs_idr 7.53 742 690 5283.12604224 3755083 692 13/08/2022 14:24:04
153 orc_idr 41.6 3174 2240 92804.28491378 245361660 2700 13/08/2022 14:24:04
154 oxt_idr 4.77 1954 1865 5481.93432334 10491131 1954 13/08/2022 14:24:04
155 pando_idr 5.74 184 174 1094149.53671813 195900079 182 13/08/2022 14:24:04
156 paxg_idr 0.25 26318000 26250000 0.02044670 536918 26250000 13/08/2022 14:24:04
157 perp_idr 8.87 16363 15029 3820.85307994 60185960 15630 13/08/2022 14:24:04
158 poly_idr 10.6 3649 3299 18965.08222189 64757359 3539 13/08/2022 14:24:04
159 qnt_idr 3.47 1884909 1821675 11.80667001 21861653 1871649 13/08/2022 14:24:04
160 qtum_idr 4.33 63854 61199 98.49139367 6083349 63000 13/08/2022 14:24:04
161 ren_idr 6.26 2697 2538 78979.26288470 203574586 2610 13/08/2022 14:24:04
162 rep_idr 2.29 140000 136861 11.33336318 1555216 138019 13/08/2022 14:24:04
163 rev_idr 5.88 18 17 3586813.72123962 61055422 17 13/08/2022 14:24:04
164 rvn_idr 4.76 594 567 267223.04667734 154932277 586 13/08/2022 14:24:04
165 sand_idr 6.62 20365 19100 146455.73374344 2886436673 19971 13/08/2022 14:24:04
166 sfi_idr 4.21 1360001 1305002 177.88465899 235901402 1320014 13/08/2022 14:24:04
167 shill_idr 11.9 439 392 226486.07036785 94038512 414 13/08/2022 14:24:04
168 signa_idr 12.1 46 41 4883933.40287200 210485354 43 13/08/2022 14:24:04
169 slp_idr 10.5 84 76 28138693.85852318 2245491967 78 13/08/2022 14:24:04
170 snx_idr 5.66 60719 57464 2733.68808604 164157268 60420 13/08/2022 14:24:04
171 sol_idr 13.4 706978 623000 4918.01511726 3292899554 699863 13/08/2022 14:24:04
172 solve_idr 8.81 691 635 1530047.26181294 1008883543 657 13/08/2022 14:24:04
173 srm_idr 4.03 16408 15771 1504.10887748 24538302 16227 13/08/2022 14:24:04
174 storj_idr 4.75 10790 10300 5957.64380136 63985129 10520 13/08/2022 14:24:04
175 strm_idr 28.2 900 702 4926345.96520680 3927761631 716 13/08/2022 14:24:04
176 sumo_idr 3.95 289 278 142831.87777055 40361858 285 13/08/2022 14:24:04
177 sushi_idr 4.66 23233 22197 3611.69368975 82299498 23135 13/08/2022 14:24:04
178 sxp_idr 5.15 7378 7016 4549.09224160 32544078 7360 13/08/2022 14:24:04
179 tad_idr 14.7 33659 29335 1412.01037618 45248295 31273 13/08/2022 14:24:04
180 tel_idr 24 31 25 31771038.64455468 892852608 29 13/08/2022 14:24:04
181 tfuel_idr 14.0 1200 1052 489584.49584643 549408310 1125 13/08/2022 14:24:04
182 theta_idr 4.77 24062 22965 5823.33025840 137040235 23757 13/08/2022 14:24:04
183 titan_idr 9.67 21223 19350 61396.09985342 1216323566 19508 13/08/2022 14:24:04
184 toko_idr 7.24 74 69 589264.46014641 42071809 73 13/08/2022 14:24:04
185 trx_idr 2.05 1043 1022 1561837.42793563 1612754960 1039 13/08/2022 14:24:04
186 uma_idr 14.2 50993 44620 2412.14262980 112745342 46999 13/08/2022 14:24:04
187 uni_idr 5.05 136000 129454 967.89416087 129339504 134206 13/08/2022 14:24:04
188 usdc_idr 0.18 14722 14695 15435.49398539 227076255 14695 13/08/2022 14:24:04
189 usdp_idr 2.81 14940 14531 79.74667733 1177592 14532 13/08/2022 14:24:04
190 usdt_idr 0.27 14744 14703 2474014.20752140 36430351147 14704 13/08/2022 14:24:04
191 vcg_idr 8.14 531 491 91110.09271266 45512137 493 13/08/2022 14:24:04
192 velo_idr 11.3 343 308 213961.51063437 68893146 315 13/08/2022 14:24:04
193 vet_idr 9.60 525 479 259921.69305241 127835262 491 13/08/2022 14:24:04
194 vex_idr 4.34 24 23 587643.47643274 13599643 24 13/08/2022 14:24:04
195 vidyx_idr 8.69 25 23 23911078.60309875 567451008 25 13/08/2022 14:24:04
196 vra_idr 5.88 108 102 30019296.42827214 3155424980 107 13/08/2022 14:24:04
197 vsys_idr 4 26 25 2159358.78839665 54878254 26 13/08/2022 14:24:04
198 waves_idr 4.24 90800 87100 6794.33947399 607163374 90500 13/08/2022 14:24:04
199 wbtc_idr 9.39 361014867 330000001 0.02131172 7492715 361014867 13/08/2022 14:24:04
200 wnxm_idr 18.1 319500 270505 596.25590434 172494513 275000 13/08/2022 14:24:04
201 woo_idr 3.92 3575 3440 7115.97363846 24883616 3500 13/08/2022 14:24:04
202 wozx_idr 6.61 1387 1301 12590.64930943 17057001 1346 13/08/2022 14:24:04
203 xch_idr 6.32 637981 600016 11.37391511 7062377 605151 13/08/2022 14:24:04
204 xdc_idr 1.88 541 531 64871.27012199 34597369 532 13/08/2022 14:24:04
205 xem_idr 3.54 817 789 16979.34252251 13727008 806 13/08/2022 14:24:04
206 xlm_idr 3.85 1884 1814 459292.22791469 846986459 1873 13/08/2022 14:24:04
207 wemix_idr 4.87 41060 39150 1434.55622446 57394335 40396 13/08/2022 14:24:04
208 xmr_idr 3.52 2443000 2359884 136.99963185 331200393 2402476 13/08/2022 14:24:04
209 xrp_idr 3.67 5672 5471 630760.52251169 3511088693 5625 13/08/2022 14:24:04
210 xrphedge_idr 3.47 931299 900000 69.02423520 63057060 902027 13/08/2022 14:24:04
211 xsgd_idr 4.31 10799 10352 30.24463577 319946 10629 13/08/2022 14:24:04
212 xtz_idr 3.30 28414 27504 2450.49313076 68630666 28295 13/08/2022 14:24:04
213 xvs_idr 5.13 99986 95104 14.97408987 1477568 99967 13/08/2022 14:24:04
214 yfi_idr 8.58 177504834 163477058 3.31682915 576768315 175060232 13/08/2022 14:24:04
215 yfii_idr 6.57 26000000 24395000 18.02446890 447901625 24854545 13/08/2022 14:24:04
216 zec_idr 3.53 1170920 1130915 24.11671876 27710963 1149514 13/08/2022 14:24:04
217 zil_idr 5.46 714 677 2639802.28894205 1843930758 701 13/08/2022 14:24:04
218 zrx_idr 6.90 5868 5489 14169.02317350 79682332 5652 13/08/2022 14:24:04
219 btc_usdt 3.88 24806 23879 0.23454836 5718.29523043 24806 13/08/2022 14:24:04
220 arv_usdt 2.09 0.00016029 0.000157 2498238.04524552 394.83332010 0.0001585 13/08/2022 14:24:04
221 bear_usdt 16.6 0.000161 0.000138 14318451631.43191125 2130000.73433124 0.000142 13/08/2022 14:24:04
222 bull_usdt 14.8 222.85 194 6852.03399342 1430607.05721592 218.2 13/08/2022 14:24:04
223 eth_usdt 8.13 2022.5 1870.300001 6.70784259 12974.21598232 2021.006739 13/08/2022 14:24:04
224 ethbull_usdt 79.5 29.79999999 16.6 6590.44104946 129708.97371183 19.8 13/08/2022 14:24:04
225 gard_usdt 5.12 0.000041 0.000039 4277748.33103478 171.54274880 0.00004 13/08/2022 14:24:04
226 kin_usdt 4.11 0.00001265 0.00001215 24317278.69787135 299.95086655 0.00001221 13/08/2022 14:24:04
227 lunc_usdt 4.44 0.0000987 0.0000945 322107277.63247083 31285.37841565 0.00009774 13/08/2022 14:24:04
228 pundix_usdt 4.83 0.629 0.6 1994.36345062 1233.83623947 0.61596 13/08/2022 14:24:04
229 pxg_usdt 1.74 0.000292 0.000287 9393037.65911818 2706.89740090 0.000289 13/08/2022 14:24:04
230 shib_usdt 4.88 0.00001289 0.00001229 13975506603.63065015 176258.32508609 0.00001275 13/08/2022 14:24:04
231 ssp_usdt 4.54 0.000023 0.000022 15647043.65504831 357.13028823 0.000023 13/08/2022 14:24:04
232 xec_usdt 4.34 0.000048 0.000046 84937096.34888526 3981.22580534 0.000047 13/08/2022 14:24:04
233 vcg_usdt 15.4 0.037546 0.032531 6820.10006688 224.92838398 0.037546 13/08/2022 14:24:04
234 vidy_usdt 6.29 0.000135 0.000127 4293864.28529285 564.58663089 0.000127 13/08/2022 14:24:04