No. |
Market |
Persentase |
Tertinggi |
Terendah |
Volume koin |
Volume IDR/USD |
Harga sekarang |
Waktu |
Last = High? |
Last = Low? |
1 |
btc_idr |
3.37 |
450000000 |
435300000 |
34.14036097 |
15175287147 |
439213000 |
18/05/2022 14:22:46 |
|
|
2 |
ten_idr |
2.64 |
504 |
491 |
125992.73528082 |
62740329 |
499 |
18/05/2022 14:22:46 |
|
|
3 |
1inch_idr |
5.12 |
14204 |
13511 |
19350.92350988 |
267137233 |
13616 |
18/05/2022 14:22:46 |
|
|
4 |
aave_idr |
11.9 |
1403927 |
1254571 |
315.10581627 |
421959621 |
1314580 |
18/05/2022 14:22:46 |
|
|
5 |
abbc_idr |
5.84 |
1340 |
1266 |
1941320.83139581 |
2520580260 |
1275 |
18/05/2022 14:22:46 |
|
|
6 |
abyss_idr |
53.8 |
474 |
308 |
781671.86590166 |
282752081 |
317 |
18/05/2022 14:22:46 |
|
|
7 |
act_idr |
4.76 |
44 |
42 |
1425228.72805194 |
61385431 |
43 |
18/05/2022 14:22:46 |
|
|
8 |
ada_idr |
7.67 |
8755 |
8131 |
454834.52208315 |
3837033855 |
8238 |
18/05/2022 14:22:46 |
|
|
9 |
aioz_idr |
8.19 |
1201 |
1110 |
44554.30691134 |
51927348 |
1180 |
18/05/2022 14:22:46 |
|
|
10 |
alice_idr |
14.4 |
48167 |
42100 |
14135.27584211 |
641666946 |
46145 |
18/05/2022 14:22:46 |
|
|
11 |
algo_idr |
6.78 |
7400 |
6930 |
55869.07706054 |
399957798 |
7000 |
18/05/2022 14:22:46 |
|
|
12 |
alpaca_idr |
3.44 |
4750 |
4592 |
7170.08414391 |
33340185 |
4655 |
18/05/2022 14:22:46 |
|
|
13 |
alt_idr |
4.39 |
11483 |
11000 |
14081.56460990 |
157110998 |
11043 |
18/05/2022 14:22:46 |
|
|
14 |
amp_idr |
3.96 |
210 |
202 |
193829.42551635 |
40240044 |
207 |
18/05/2022 14:22:46 |
|
|
15 |
ankr_idr |
7.32 |
601 |
560 |
104243.09608440 |
60611912 |
582 |
18/05/2022 14:22:46 |
|
|
16 |
aoa_idr |
16.6 |
7 |
6 |
86808866.74617615 |
577197195 |
6 |
18/05/2022 14:22:46 |
|
|
17 |
ape_idr |
12.5 |
135346 |
120300 |
40374.99897237 |
5154152105 |
125457 |
18/05/2022 14:22:46 |
|
|
18 |
asixv2_idr |
16.6 |
7 |
6 |
20055365.10472374 |
125144314 |
6 |
18/05/2022 14:22:46 |
|
|
19 |
ata_idr |
12.3 |
2473 |
2202 |
16695.78536317 |
39523516 |
2400 |
18/05/2022 14:22:46 |
|
|
20 |
atom_idr |
9.47 |
174380 |
159290 |
1872.41988866 |
315423209 |
161759 |
18/05/2022 14:22:46 |
|
|
21 |
att_idr |
3.27 |
63 |
61 |
782050.85211293 |
48535326 |
62 |
18/05/2022 14:22:46 |
|
|
22 |
audio_idr |
11.1 |
7110 |
6395 |
17880.91030486 |
122310224 |
6650 |
18/05/2022 14:22:46 |
|
|
23 |
avax_idr |
9.29 |
521564 |
477209 |
179.11975210 |
89162616 |
491720 |
18/05/2022 14:22:46 |
|
|
24 |
axs_idr |
7.71 |
335000 |
311001 |
677.97518056 |
216246127 |
318069 |
18/05/2022 14:22:46 |
|
|
25 |
bake_idr |
11.3 |
4421 |
3970 |
15823.13765465 |
67011522 |
4189 |
18/05/2022 14:22:46 |
|
|
26 |
bal_idr |
5.79 |
133830 |
126500 |
175.19099307 |
22262132 |
126580 |
18/05/2022 14:22:46 |
|
|
27 |
bat_idr |
5.53 |
6144 |
5822 |
13759.89652660 |
82668750 |
5869 |
18/05/2022 14:22:46 |
|
|
28 |
bcd_idr |
11.1 |
3000 |
2700 |
201106.24841590 |
570546530 |
2800 |
18/05/2022 14:22:46 |
|
|
29 |
bch_idr |
5.87 |
3100000 |
2928000 |
25.07621696 |
75511183 |
2976000 |
18/05/2022 14:22:46 |
|
|
30 |
belt_idr |
13.3 |
11460 |
10110 |
3579.47872571 |
38324103 |
10998 |
18/05/2022 14:22:46 |
|
|
31 |
bnb_idr |
3.98 |
4549988 |
4375761 |
701.44097020 |
3138095804 |
4405999 |
18/05/2022 14:22:46 |
|
|
32 |
bnbhedge_idr |
4.64 |
125584 |
120005 |
3026.74814285 |
372488629 |
125300 |
18/05/2022 14:22:46 |
|
|
33 |
bnt_idr |
6.72 |
22034 |
20646 |
1123.84772413 |
24464631 |
20646 |
18/05/2022 14:22:46 |
|
|
34 |
bora_idr |
13.3 |
6250 |
5516 |
914.25349795 |
5288768 |
5664 |
18/05/2022 14:22:46 |
|
|
35 |
botx_idr |
18.0 |
484 |
410 |
952244.33440811 |
413691810 |
422 |
18/05/2022 14:22:46 |
|
|
36 |
bsv_idr |
6.90 |
836000 |
782000 |
25.78332699 |
20973905 |
805000 |
18/05/2022 14:22:46 |
|
|
37 |
btg_idr |
12.8 |
316000 |
280000 |
61.41530714 |
17808433 |
310000 |
18/05/2022 14:22:46 |
|
|
38 |
btr_idr |
81.7 |
1739 |
957 |
3549979.94080833 |
4857131283 |
1604 |
18/05/2022 14:22:46 |
|
|
39 |
bts_idr |
7.10 |
196 |
183 |
309124.20805634 |
59412805 |
187 |
18/05/2022 14:22:46 |
|
|
40 |
busd_idr |
0.54 |
14750 |
14670 |
223677.56600670 |
3287943998 |
14700 |
18/05/2022 14:22:46 |
|
|
41 |
cake_idr |
4.73 |
70000 |
66837 |
1669.47016824 |
115442487 |
67689 |
18/05/2022 14:22:46 |
|
|
42 |
cbg_idr |
4.55 |
56500 |
54036 |
4019.05712186 |
220525492 |
54981 |
18/05/2022 14:22:46 |
|
|
43 |
cel_idr |
6.64 |
12685 |
11895 |
5480.55515133 |
67696944 |
12157 |
18/05/2022 14:22:46 |
|
|
44 |
celo_idr |
6.61 |
21732 |
20384 |
2933.06782379 |
61449195 |
20469 |
18/05/2022 14:22:46 |
|
|
45 |
chz_idr |
6.07 |
1782 |
1680 |
19885.18395984 |
34973249 |
1782 |
18/05/2022 14:22:46 |
|
|
46 |
cind_idr |
4.22 |
74 |
71 |
1221390.76746128 |
88465173 |
72 |
18/05/2022 14:22:46 |
|
|
47 |
ckb_idr |
9.85 |
78 |
71 |
6047674.53160245 |
444612418 |
74 |
18/05/2022 14:22:46 |
|
|
48 |
coal_idr |
4.08 |
51 |
49 |
327409.43146874 |
16356928 |
49 |
18/05/2022 14:22:46 |
|
|
49 |
comp_idr |
10.8 |
1100623 |
993039 |
143.26324281 |
149336020 |
1027471 |
18/05/2022 14:22:46 |
|
|
50 |
cfx_idr |
12.5 |
1291 |
1147 |
71562.47456376 |
89403642 |
1290 |
18/05/2022 14:22:46 |
|
|
51 |
coti_idr |
8.76 |
1800 |
1655 |
148859.44817269 |
260226127 |
1711 |
18/05/2022 14:22:46 |
|
|
52 |
cre_idr |
5.81 |
91 |
86 |
605754.91578192 |
53417890 |
87 |
18/05/2022 14:22:46 |
|
|
53 |
cro_idr |
4.45 |
2977 |
2850 |
66647.50776901 |
195247939 |
2900 |
18/05/2022 14:22:46 |
|
|
54 |
crv_idr |
11.1 |
21341 |
19207 |
5005.41911099 |
101359792 |
19986 |
18/05/2022 14:22:46 |
|
|
55 |
ctsi_idr |
9.45 |
3091 |
2824 |
17582.63548682 |
51259850 |
2947 |
18/05/2022 14:22:46 |
|
|
56 |
cvc_idr |
10.6 |
2742 |
2479 |
515.75367184 |
1321665 |
2669 |
18/05/2022 14:22:46 |
|
|
57 |
cvx_idr |
16.9 |
190001 |
162532 |
1108.27406033 |
195103886 |
173812 |
18/05/2022 14:22:46 |
|
|
58 |
dad_idr |
36.7 |
1150 |
841 |
148492.61154400 |
147019624 |
960 |
18/05/2022 14:22:46 |
|
|
59 |
dai_idr |
0.01 |
14706 |
14704 |
311.25762859 |
4576845 |
14706 |
18/05/2022 14:22:46 |
|
|
60 |
dao_idr |
16.6 |
31500 |
27000 |
1953.37991741 |
55402270 |
27000 |
18/05/2022 14:22:46 |
|
|
61 |
dash_idr |
6.30 |
893000 |
840000 |
108.40411785 |
94448270 |
880000 |
18/05/2022 14:22:46 |
|
|
62 |
dax_idr |
3.03 |
68 |
66 |
483405.61389981 |
32530258 |
67 |
18/05/2022 14:22:46 |
|
|
63 |
dent_idr |
13.3 |
17 |
15 |
26588024.92361418 |
426489217 |
15 |
18/05/2022 14:22:46 |
|
|
64 |
dep_idr |
8.18 |
185 |
171 |
69221882.38823099 |
12396784387 |
178 |
18/05/2022 14:22:46 |
|
|
65 |
dgb_idr |
9.49 |
196 |
179 |
1246183.00445616 |
235594689 |
184 |
18/05/2022 14:22:46 |
|
|
66 |
dgx_idr |
1.74 |
525000 |
516000 |
112.31010931 |
57963979 |
519567 |
18/05/2022 14:22:46 |
|
|
67 |
doge_idr |
4.20 |
1337 |
1283 |
4038985.30628636 |
5301912253 |
1303 |
18/05/2022 14:22:46 |
|
|
68 |
dot_idr |
7.85 |
165263 |
153220 |
7248.70516048 |
1154984093 |
153462 |
18/05/2022 14:22:46 |
|
|
69 |
dvi_idr |
54.2 |
3300 |
2140 |
225906.20911085 |
574395306 |
2532 |
18/05/2022 14:22:46 |
|
|
70 |
dydx_idr |
17.7 |
31895 |
27095 |
6267.16436137 |
185027892 |
31773 |
18/05/2022 14:22:46 |
|
|
71 |
efi_idr |
11.6 |
2790 |
2500 |
80068.94568526 |
212555129 |
2600 |
18/05/2022 14:22:46 |
|
|
72 |
egld_idr |
5.91 |
1516352 |
1431719 |
41.93614867 |
61673035 |
1445236 |
18/05/2022 14:22:46 |
|
|
73 |
elf_idr |
57.1 |
3500 |
2227 |
15410.08801630 |
42154541 |
2400 |
18/05/2022 14:22:46 |
|
|
74 |
em_idr |
11.7 |
19 |
17 |
15351448.46341235 |
282912536 |
18 |
18/05/2022 14:22:46 |
|
|
75 |
enj_idr |
6.29 |
10985 |
10334 |
5461.13167385 |
58611100 |
10507 |
18/05/2022 14:22:46 |
|
|
76 |
eos_idr |
5.15 |
20415 |
19415 |
11840.57125530 |
237096859 |
19722 |
18/05/2022 14:22:46 |
|
|
77 |
etc_idr |
4.75 |
319500 |
305000 |
266.45379624 |
83702886 |
310000 |
18/05/2022 14:22:46 |
|
|
78 |
erg_idr |
13.4 |
39700 |
35000 |
158.79432660 |
5720354 |
36485 |
18/05/2022 14:22:46 |
|
|
79 |
eth_idr |
4.55 |
31000000 |
29650000 |
393.54572328 |
11965134109 |
29880000 |
18/05/2022 14:22:46 |
|
|
80 |
ethhedge_idr |
6.20 |
293758 |
276589 |
1362.28016890 |
388198765 |
291398 |
18/05/2022 14:22:46 |
|
|
81 |
eurs_idr |
2.37 |
14850 |
14505 |
11.69634635 |
171481 |
14847 |
18/05/2022 14:22:46 |
|
|
82 |
fil_idr |
6.82 |
129352 |
121089 |
166.09845567 |
20805847 |
122334 |
18/05/2022 14:22:46 |
|
|
83 |
firo_idr |
6.99 |
26000 |
24300 |
1822.55176156 |
45900173 |
24500 |
18/05/2022 14:22:46 |
|
|
84 |
ftm_idr |
16.5 |
5788 |
4964 |
437274.32467318 |
2320083978 |
5071 |
18/05/2022 14:22:46 |
|
|
85 |
ftt_idr |
3.69 |
477012 |
460000 |
67.92345201 |
31740790 |
462315 |
18/05/2022 14:22:46 |
|
|
86 |
gala_idr |
8.95 |
1351 |
1240 |
506602.70582841 |
656431922 |
1269 |
18/05/2022 14:22:46 |
|
|
87 |
glch_idr |
10 |
2200 |
2000 |
84924.67837096 |
172283654 |
2011 |
18/05/2022 14:22:46 |
|
|
88 |
glm_idr |
61.8 |
5688 |
3515 |
69516.98884441 |
323947777 |
4254 |
18/05/2022 14:22:46 |
|
|
89 |
grt_idr |
13.4 |
2809 |
2477 |
35347.55906481 |
93756435 |
2578 |
18/05/2022 14:22:46 |
|
|
90 |
gsc_idr |
7.14 |
30 |
28 |
198231.55260160 |
5751680 |
28 |
18/05/2022 14:22:46 |
|
|
91 |
gxc_idr |
16.1 |
6850 |
5900 |
58185.92613156 |
357229465 |
6299 |
18/05/2022 14:22:46 |
|
|
92 |
hart_idr |
11.1 |
50 |
45 |
4178193.60884229 |
196956104 |
46 |
18/05/2022 14:22:46 |
|
|
93 |
hbar_idr |
8.44 |
1605 |
1480 |
146924.58329553 |
229198664 |
1538 |
18/05/2022 14:22:46 |
|
|
94 |
hedg_idr |
4.80 |
4300 |
4103 |
3597.39205508 |
15136644 |
4266 |
18/05/2022 14:22:46 |
|
|
95 |
hedge_idr |
4.24 |
1600000 |
1534773 |
77.00652727 |
120930708 |
1585000 |
18/05/2022 14:22:46 |
|
|
96 |
hibs_idr |
18.7 |
19 |
16 |
3915401.06748173 |
67738551 |
17 |
18/05/2022 14:22:46 |
|
|
97 |
hive_idr |
13.3 |
8499 |
7500 |
12115.46007679 |
96065680 |
7801 |
18/05/2022 14:22:46 |
|
|
98 |
hnst_idr |
4.91 |
235 |
224 |
22443900.17563014 |
5136799223 |
225 |
18/05/2022 14:22:46 |
|
|
99 |
hnt_idr |
8.93 |
136000 |
124842 |
347.32068772 |
45282159 |
133576 |
18/05/2022 14:22:46 |
|
|
100 |
hot_idr |
7.89 |
41 |
38 |
8073467.51501731 |
317985482 |
38 |
18/05/2022 14:22:46 |
|
|
101 |
hpb_idr |
26.0 |
469 |
372 |
195218.17806175 |
78011567 |
390 |
18/05/2022 14:22:46 |
|
|
102 |
idk_idr |
0.10 |
1000 |
999 |
198982.96284050 |
198846205 |
1000 |
18/05/2022 14:22:46 |
|
|
103 |
ignis_idr |
6.19 |
120 |
113 |
133070.55946614 |
15448940 |
115 |
18/05/2022 14:22:46 |
|
|
104 |
imx_idr |
7.54 |
13980 |
12999 |
3040.96592203 |
41429230 |
13272 |
18/05/2022 14:22:46 |
|
|
105 |
inj_idr |
20.6 |
37567 |
31126 |
2345.05995028 |
78663460 |
32500 |
18/05/2022 14:22:46 |
|
|
106 |
iost_idr |
5.11 |
267 |
254 |
853072.98420594 |
223269016 |
259 |
18/05/2022 14:22:46 |
|
|
107 |
iota_idr |
8.11 |
5820 |
5383 |
12595.93989300 |
71299086 |
5586 |
18/05/2022 14:22:46 |
|
|
108 |
iotx_idr |
14.1 |
500 |
438 |
21671.21024036 |
9982793 |
466 |
18/05/2022 14:22:46 |
|
|
109 |
jst_idr |
3.77 |
632 |
609 |
191418.47744161 |
119208084 |
611 |
18/05/2022 14:22:46 |
|
|
110 |
kai_idr |
7.07 |
242 |
226 |
79404.37140915 |
18549577 |
233 |
18/05/2022 14:22:46 |
|
|
111 |
kava_idr |
8.16 |
39175 |
36217 |
1653.48040114 |
62791064 |
37075 |
18/05/2022 14:22:46 |
|
|
112 |
kdag_idr |
6.07 |
3580 |
3375 |
2845.77066135 |
9701235 |
3381 |
18/05/2022 14:22:46 |
|
|
113 |
klay_idr |
13.8 |
6496 |
5705 |
7142.85370118 |
44553386 |
6324 |
18/05/2022 14:22:46 |
|
|
114 |
knc_idr |
36.8 |
34614 |
25294 |
23288.67067906 |
714836790 |
33554 |
18/05/2022 14:22:46 |
|
|
115 |
kok_idr |
9.40 |
31200 |
28518 |
17992.74874346 |
538039992 |
29600 |
18/05/2022 14:22:46 |
|
|
116 |
ksm_idr |
9.47 |
1259000 |
1150000 |
90.27476864 |
107659894 |
1242915 |
18/05/2022 14:22:46 |
|
|
117 |
kunci_idr |
21.7 |
2199 |
1806 |
1273862.79028752 |
2539410747 |
2013 |
18/05/2022 14:22:46 |
|
|
118 |
let_idr |
12.5 |
18 |
16 |
14067225.90318503 |
237714867 |
17 |
18/05/2022 14:22:46 |
|
|
119 |
lgold_idr |
2.30 |
797999 |
780000 |
17.62247650 |
13954427 |
780000 |
18/05/2022 14:22:46 |
|
|
120 |
link_idr |
7.89 |
116364 |
107850 |
1139.28156898 |
128374192 |
109524 |
18/05/2022 14:22:46 |
|
|
121 |
lland_idr |
0.00 |
62501 |
62500 |
23.02713897 |
1439195 |
62500 |
18/05/2022 14:22:46 |
|
|
122 |
loom_idr |
14.3 |
813 |
711 |
28073.66596182 |
21246271 |
790 |
18/05/2022 14:22:46 |
|
|
123 |
lrc_idr |
14.8 |
7468 |
6500 |
30149.28808848 |
219333949 |
7087 |
18/05/2022 14:22:46 |
|
|
124 |
lsilver_idr |
0.16 |
12920 |
12899 |
810.76092582 |
10459569 |
12920 |
18/05/2022 14:22:46 |
|
|
125 |
ltc_idr |
5.75 |
1085000 |
1026000 |
798.65423297 |
846495883 |
1043000 |
18/05/2022 14:22:46 |
|
|
126 |
lyfe_idr |
8.77 |
248 |
228 |
27345.52390459 |
6381041 |
233 |
18/05/2022 14:22:46 |
|
|
127 |
mana_idr |
7.03 |
18089 |
16900 |
81290.54343064 |
1428871820 |
17099 |
18/05/2022 14:22:46 |
|
|
128 |
matic_idr |
7.51 |
10778 |
10025 |
164736.47928139 |
1720003021 |
10190 |
18/05/2022 14:22:46 |
|
|
129 |
mbl_idr |
9.09 |
84 |
77 |
16327460.24906184 |
1302686758 |
78 |
18/05/2022 14:22:46 |
|
|
130 |
mkr_idr |
12.9 |
24718000 |
21888115 |
7.17398336 |
163728020 |
22590115 |
18/05/2022 14:22:46 |
|
|
131 |
mmeta_idr |
38.6 |
1398 |
1008 |
178387.76069887 |
215004773 |
1202 |
18/05/2022 14:22:46 |
|
|
132 |
nbt_idr |
17.6 |
200 |
170 |
2782025.40027879 |
510631228 |
176 |
18/05/2022 14:22:46 |
|
|
133 |
near_idr |
10.2 |
101973 |
92500 |
1838.79367443 |
179308773 |
94912 |
18/05/2022 14:22:46 |
|
|
134 |
neo_idr |
9.49 |
164900 |
150600 |
420.50450398 |
65461267 |
157000 |
18/05/2022 14:22:46 |
|
|
135 |
nexo_idr |
5.61 |
20501 |
19411 |
913.27428883 |
18159776 |
19801 |
18/05/2022 14:22:46 |
|
|
136 |
nrg_idr |
24.7 |
11996 |
9618 |
8381.58208770 |
94305573 |
11216 |
18/05/2022 14:22:46 |
|
|
137 |
nxt_idr |
9.43 |
58 |
53 |
524966.70838881 |
29192782 |
56 |
18/05/2022 14:22:46 |
|
|
138 |
ocean_idr |
9.29 |
3551 |
3249 |
15297.45173861 |
51496320 |
3483 |
18/05/2022 14:22:46 |
|
|
139 |
octo_idr |
3.44 |
30010 |
29011 |
935.83945118 |
27612265 |
30005 |
18/05/2022 14:22:46 |
|
|
140 |
ogn_idr |
23.1 |
3900 |
3168 |
89543.39979675 |
329489201 |
3629 |
18/05/2022 14:22:46 |
|
|
141 |
okb_idr |
8.37 |
190755 |
176009 |
106.30614159 |
19660079 |
185000 |
18/05/2022 14:22:46 |
|
|
142 |
omg_idr |
9.56 |
38891 |
35496 |
5403.48244209 |
198168891 |
36393 |
18/05/2022 14:22:46 |
|
|
143 |
ont_idr |
10.6 |
4319 |
3905 |
38184.14484585 |
155938503 |
4319 |
18/05/2022 14:22:46 |
|
|
144 |
orbs_idr |
16.0 |
773 |
666 |
134566.10903102 |
92620516 |
682 |
18/05/2022 14:22:46 |
|
|
145 |
orc_idr |
382. |
7800 |
1618 |
1124948.37636882 |
2773926594 |
1898 |
18/05/2022 14:22:46 |
|
|
146 |
oxt_idr |
47.5 |
2794 |
1893 |
146705.33830772 |
316068394 |
2090 |
18/05/2022 14:22:46 |
|
|
147 |
pando_idr |
24.5 |
436 |
350 |
457774.80736388 |
173765560 |
374 |
18/05/2022 14:22:46 |
|
|
148 |
paxg_idr |
0.43 |
26816770 |
26700000 |
0.04481786 |
1198548 |
26742770 |
18/05/2022 14:22:46 |
|
|
149 |
perp_idr |
17.5 |
19990 |
17000 |
7240.81315523 |
129042732 |
17468 |
18/05/2022 14:22:46 |
|
|
150 |
poly_idr |
33.9 |
3900 |
2911 |
6568.09204685 |
22916280 |
3423 |
18/05/2022 14:22:46 |
|
|
151 |
qnt_idr |
14.3 |
1145000 |
1001008 |
26.89052518 |
29113606 |
1052235 |
18/05/2022 14:22:46 |
|
|
152 |
qtum_idr |
9.44 |
64048 |
58521 |
4028.68461305 |
244632378 |
60530 |
18/05/2022 14:22:46 |
|
|
153 |
ren_idr |
9.62 |
2357 |
2150 |
45715.04002247 |
103637667 |
2200 |
18/05/2022 14:22:46 |
|
|
154 |
rep_idr |
16.3 |
127999 |
110050 |
43.26530290 |
4979912 |
112000 |
18/05/2022 14:22:46 |
|
|
155 |
rev_idr |
5.88 |
18 |
17 |
3403117.94511881 |
59865296 |
17 |
18/05/2022 14:22:46 |
|
|
156 |
rvn_idr |
8.60 |
467 |
430 |
191900.68489872 |
86929339 |
441 |
18/05/2022 14:22:46 |
|
|
157 |
sand_idr |
7.72 |
20467 |
19000 |
94663.21622009 |
1877149537 |
19520 |
18/05/2022 14:22:46 |
|
|
158 |
sfi_idr |
11.8 |
1210000 |
1082090 |
113.78892683 |
129303146 |
1139004 |
18/05/2022 14:22:46 |
|
|
159 |
shill_idr |
11.8 |
651 |
582 |
485139.06786279 |
300720440 |
640 |
18/05/2022 14:22:46 |
|
|
160 |
signa_idr |
6.52 |
49 |
46 |
934708.23003785 |
44467196 |
47 |
18/05/2022 14:22:46 |
|
|
161 |
slp_idr |
10.1 |
87 |
79 |
30213977.20981000 |
2515075137 |
80 |
18/05/2022 14:22:46 |
|
|
162 |
snx_idr |
5.43 |
42874 |
40662 |
108.14975366 |
4469141 |
40667 |
18/05/2022 14:22:46 |
|
|
163 |
sol_idr |
8.06 |
850009 |
786602 |
2548.46497362 |
2095662921 |
813118 |
18/05/2022 14:22:46 |
|
|
164 |
solve_idr |
4.31 |
605 |
580 |
181465.30129398 |
107314009 |
586 |
18/05/2022 14:22:46 |
|
|
165 |
srm_idr |
7.67 |
19494 |
18105 |
2205.47683888 |
40992604 |
19490 |
18/05/2022 14:22:46 |
|
|
166 |
storj_idr |
20.4 |
9499 |
7884 |
14734.03226935 |
128440349 |
8984 |
18/05/2022 14:22:46 |
|
|
167 |
sumo_idr |
8.66 |
301 |
277 |
296063.76266393 |
84683860 |
285 |
18/05/2022 14:22:46 |
|
|
168 |
sushi_idr |
12.8 |
22000 |
19500 |
10410.02992526 |
212591889 |
20267 |
18/05/2022 14:22:46 |
|
|
169 |
sxp_idr |
10.4 |
7341 |
6648 |
32687.01889779 |
227297510 |
7200 |
18/05/2022 14:22:46 |
|
|
170 |
tad_idr |
12.1 |
40395 |
36026 |
610.85333685 |
23217828 |
39726 |
18/05/2022 14:22:46 |
|
|
171 |
tel_idr |
5.40 |
39 |
37 |
5526064.92368056 |
209074280 |
37 |
18/05/2022 14:22:46 |
|
|
172 |
tfuel_idr |
5.95 |
1050 |
991 |
172915.65439863 |
176208491 |
1012 |
18/05/2022 14:22:46 |
|
|
173 |
theta_idr |
7.99 |
20789 |
19250 |
7709.43306636 |
155794204 |
19874 |
18/05/2022 14:22:46 |
|
|
174 |
titan_idr |
3.09 |
41847 |
40590 |
1704.97794334 |
69828040 |
41460 |
18/05/2022 14:22:46 |
|
|
175 |
toko_idr |
14.2 |
88 |
77 |
1049457.17309003 |
87064452 |
86 |
18/05/2022 14:22:46 |
|
|
176 |
trx_idr |
5.68 |
1079 |
1021 |
2246424.82860172 |
2346119508 |
1049 |
18/05/2022 14:22:46 |
|
|
177 |
uma_idr |
18.0 |
53000 |
44879 |
4528.94586084 |
226457152 |
47897 |
18/05/2022 14:22:46 |
|
|
178 |
uni_idr |
7.85 |
81000 |
75099 |
372.61988352 |
28918580 |
76680 |
18/05/2022 14:22:46 |
|
|
179 |
usdc_idr |
0.62 |
14730 |
14638 |
97510.44624119 |
1433144566 |
14708 |
18/05/2022 14:22:46 |
|
|
180 |
usdp_idr |
5.61 |
15150 |
14345 |
9.62341765 |
140624 |
14551 |
18/05/2022 14:22:46 |
|
|
181 |
usdt_idr |
0.38 |
14715 |
14658 |
4671805.25211951 |
68603932639 |
14699 |
18/05/2022 14:22:46 |
|
|
182 |
vcg_idr |
21.4 |
759 |
625 |
433883.33350245 |
303755698 |
682 |
18/05/2022 14:22:46 |
|
|
183 |
velo_idr |
14.0 |
390 |
342 |
212068.60743209 |
79771123 |
375 |
18/05/2022 14:22:46 |
|
|
184 |
vet_idr |
5.44 |
484 |
459 |
107578.41043569 |
50692905 |
469 |
18/05/2022 14:22:46 |
|
|
185 |
vex_idr |
6.66 |
32 |
30 |
4100851.46012441 |
127036110 |
32 |
18/05/2022 14:22:46 |
|
|
186 |
vra_idr |
11.2 |
139 |
125 |
52344564.49037532 |
6895512303 |
128 |
18/05/2022 14:22:46 |
|
|
187 |
vsys_idr |
4.76 |
66 |
63 |
352963.34256552 |
22668254 |
64 |
18/05/2022 14:22:46 |
|
|
188 |
waves_idr |
12.1 |
107100 |
95500 |
10636.83943719 |
1085064977 |
102000 |
18/05/2022 14:22:46 |
|
|
189 |
wbtc_idr |
5.04 |
454941902 |
433088289 |
0.12174208 |
54001297 |
439355802 |
18/05/2022 14:22:46 |
|
|
190 |
wnxm_idr |
12.3 |
299423 |
266551 |
367.60704812 |
105147617 |
287906 |
18/05/2022 14:22:46 |
|
|
191 |
woo_idr |
22.0 |
3300 |
2704 |
29298.52988478 |
87966020 |
3121 |
18/05/2022 14:22:46 |
|
|
192 |
wozx_idr |
4.25 |
1469 |
1409 |
3320.33884772 |
4753656 |
1417 |
18/05/2022 14:22:46 |
|
|
193 |
xch_idr |
8.34 |
574495 |
530269 |
13.34465349 |
7579637 |
569995 |
18/05/2022 14:22:46 |
|
|
194 |
xdc_idr |
3.18 |
681 |
660 |
41177.88786580 |
27599404 |
665 |
18/05/2022 14:22:46 |
|
|
195 |
xem_idr |
6.36 |
919 |
864 |
16654.91568131 |
14817165 |
879 |
18/05/2022 14:22:46 |
|
|
196 |
xlm_idr |
5.80 |
2095 |
1980 |
557741.05529938 |
1139514823 |
2017 |
18/05/2022 14:22:46 |
|
|
197 |
wemix_idr |
21.9 |
35000 |
28700 |
7407.66561373 |
226584390 |
30699 |
18/05/2022 14:22:46 |
|
|
198 |
xmr_idr |
4.41 |
2584149 |
2475000 |
30.60709200 |
77381193 |
2537059 |
18/05/2022 14:22:46 |
|
|
199 |
xrp_idr |
5.11 |
6477 |
6162 |
548337.47409809 |
3479256348 |
6278 |
18/05/2022 14:22:46 |
|
|
200 |
xrphedge_idr |
6.31 |
1010000 |
950000 |
83.18099297 |
80786422 |
985000 |
18/05/2022 14:22:46 |
|
|
201 |
xsgd_idr |
3.54 |
10500 |
10141 |
145.93415257 |
1528898 |
10500 |
18/05/2022 14:22:46 |
|
|
202 |
xtz_idr |
9.09 |
27553 |
25255 |
5274.82243775 |
142390995 |
26531 |
18/05/2022 14:22:46 |
|
|
203 |
xvs_idr |
13.6 |
75000 |
66004 |
843.92034488 |
58896389 |
68275 |
18/05/2022 14:22:46 |
|
|
204 |
yfi_idr |
5.32 |
152492178 |
144776259 |
0.46375092 |
68870612 |
147469443 |
18/05/2022 14:22:46 |
|
|
205 |
yfii_idr |
14.4 |
19970000 |
17451004 |
9.21309603 |
172308562 |
18585370 |
18/05/2022 14:22:46 |
|
|
206 |
zec_idr |
21.4 |
1699695 |
1400001 |
39.87189518 |
61857159 |
1626094 |
18/05/2022 14:22:46 |
|
|
207 |
zil_idr |
10.3 |
813 |
737 |
5385089.35772812 |
4204643786 |
786 |
18/05/2022 14:22:46 |
|
|
208 |
zrx_idr |
5.46 |
6255 |
5931 |
7565.51598352 |
46377973 |
5984 |
18/05/2022 14:22:46 |
|
|
209 |
btc_usdt |
3.85 |
30855.999997 |
29710.000004 |
0.22558781 |
6825.16729841 |
29914.999993 |
18/05/2022 14:22:46 |
|
|
210 |
arv_usdt |
4.92 |
0.000206 |
0.00019634 |
22468953.52837256 |
4541.48652755 |
0.0001984 |
18/05/2022 14:22:46 |
|
|
211 |
bear_usdt |
10.5 |
0.000178 |
0.000161 |
7241752357.05123698 |
1215571.54795633 |
0.000174 |
18/05/2022 14:22:46 |
|
|
212 |
bull_usdt |
9.44 |
656.67 |
600 |
1068.50465433 |
672779.75483195 |
610 |
18/05/2022 14:22:46 |
|
|
213 |
eth_usdt |
3.92 |
2106.8 |
2027.200002 |
3.36745778 |
7058.10705606 |
2027.200002 |
18/05/2022 14:22:46 |
|
|
214 |
gard_usdt |
13.9 |
0.000049 |
0.000043 |
24519335.48391468 |
1149.58606840 |
0.000048 |
18/05/2022 14:22:46 |
|
|
215 |
kin_usdt |
12.5 |
0.000018 |
0.000016 |
194526756.79412507 |
3248.30303985 |
0.000017 |
18/05/2022 14:22:46 |
|
|
216 |
luna_usdt |
27.9 |
0.00021895 |
0.00017111 |
4355973947.88143529 |
833957.67219252 |
0.000183 |
18/05/2022 14:22:46 |
|
|
217 |
pundix_usdt |
37.2 |
0.59 |
0.43 |
2562.16732557 |
1275.18325963 |
0.5271 |
18/05/2022 14:22:46 |
|
|
218 |
pxg_usdt |
20.2 |
0.000326 |
0.000271 |
23842274.23393460 |
7190.83981674 |
0.00028 |
18/05/2022 14:22:46 |
|
|
219 |
shib_usdt |
5.22 |
0.00001269 |
0.00001206 |
17807968743.87885281 |
221383.20727114 |
0.00001227 |
18/05/2022 14:22:46 |
|
|
220 |
ssp_usdt |
15.1 |
0.000038 |
0.000033 |
70779470.46399703 |
2533.51587570 |
0.000034 |
18/05/2022 14:22:46 |
|
|
221 |
xec_usdt |
8.69 |
0.00005 |
0.000046 |
562110938.43450951 |
26867.93627273 |
0.000049 |
18/05/2022 14:22:46 |
|
|
222 |
vcg_usdt |
13.2 |
0.051 |
0.04502 |
58650.05309060 |
2815.40768961 |
0.04692 |
18/05/2022 14:22:46 |
|
|