Lihat Perolehan Data Lihat Perolehan Data dengan % Range Bingbon API Binance API

Pantau Indodax

No. Market Persentase Tertinggi Terendah Volume koin Volume IDR/USD Harga sekarang Waktu Last = High? Last = Low?
1 btc_idr 3.37 450000000 435300000 34.14036097 15175287147 439213000 18/05/2022 14:22:46
2 ten_idr 2.64 504 491 125992.73528082 62740329 499 18/05/2022 14:22:46
3 1inch_idr 5.12 14204 13511 19350.92350988 267137233 13616 18/05/2022 14:22:46
4 aave_idr 11.9 1403927 1254571 315.10581627 421959621 1314580 18/05/2022 14:22:46
5 abbc_idr 5.84 1340 1266 1941320.83139581 2520580260 1275 18/05/2022 14:22:46
6 abyss_idr 53.8 474 308 781671.86590166 282752081 317 18/05/2022 14:22:46
7 act_idr 4.76 44 42 1425228.72805194 61385431 43 18/05/2022 14:22:46
8 ada_idr 7.67 8755 8131 454834.52208315 3837033855 8238 18/05/2022 14:22:46
9 aioz_idr 8.19 1201 1110 44554.30691134 51927348 1180 18/05/2022 14:22:46
10 alice_idr 14.4 48167 42100 14135.27584211 641666946 46145 18/05/2022 14:22:46
11 algo_idr 6.78 7400 6930 55869.07706054 399957798 7000 18/05/2022 14:22:46
12 alpaca_idr 3.44 4750 4592 7170.08414391 33340185 4655 18/05/2022 14:22:46
13 alt_idr 4.39 11483 11000 14081.56460990 157110998 11043 18/05/2022 14:22:46
14 amp_idr 3.96 210 202 193829.42551635 40240044 207 18/05/2022 14:22:46
15 ankr_idr 7.32 601 560 104243.09608440 60611912 582 18/05/2022 14:22:46
16 aoa_idr 16.6 7 6 86808866.74617615 577197195 6 18/05/2022 14:22:46
17 ape_idr 12.5 135346 120300 40374.99897237 5154152105 125457 18/05/2022 14:22:46
18 asixv2_idr 16.6 7 6 20055365.10472374 125144314 6 18/05/2022 14:22:46
19 ata_idr 12.3 2473 2202 16695.78536317 39523516 2400 18/05/2022 14:22:46
20 atom_idr 9.47 174380 159290 1872.41988866 315423209 161759 18/05/2022 14:22:46
21 att_idr 3.27 63 61 782050.85211293 48535326 62 18/05/2022 14:22:46
22 audio_idr 11.1 7110 6395 17880.91030486 122310224 6650 18/05/2022 14:22:46
23 avax_idr 9.29 521564 477209 179.11975210 89162616 491720 18/05/2022 14:22:46
24 axs_idr 7.71 335000 311001 677.97518056 216246127 318069 18/05/2022 14:22:46
25 bake_idr 11.3 4421 3970 15823.13765465 67011522 4189 18/05/2022 14:22:46
26 bal_idr 5.79 133830 126500 175.19099307 22262132 126580 18/05/2022 14:22:46
27 bat_idr 5.53 6144 5822 13759.89652660 82668750 5869 18/05/2022 14:22:46
28 bcd_idr 11.1 3000 2700 201106.24841590 570546530 2800 18/05/2022 14:22:46
29 bch_idr 5.87 3100000 2928000 25.07621696 75511183 2976000 18/05/2022 14:22:46
30 belt_idr 13.3 11460 10110 3579.47872571 38324103 10998 18/05/2022 14:22:46
31 bnb_idr 3.98 4549988 4375761 701.44097020 3138095804 4405999 18/05/2022 14:22:46
32 bnbhedge_idr 4.64 125584 120005 3026.74814285 372488629 125300 18/05/2022 14:22:46
33 bnt_idr 6.72 22034 20646 1123.84772413 24464631 20646 18/05/2022 14:22:46
34 bora_idr 13.3 6250 5516 914.25349795 5288768 5664 18/05/2022 14:22:46
35 botx_idr 18.0 484 410 952244.33440811 413691810 422 18/05/2022 14:22:46
36 bsv_idr 6.90 836000 782000 25.78332699 20973905 805000 18/05/2022 14:22:46
37 btg_idr 12.8 316000 280000 61.41530714 17808433 310000 18/05/2022 14:22:46
38 btr_idr 81.7 1739 957 3549979.94080833 4857131283 1604 18/05/2022 14:22:46
39 bts_idr 7.10 196 183 309124.20805634 59412805 187 18/05/2022 14:22:46
40 busd_idr 0.54 14750 14670 223677.56600670 3287943998 14700 18/05/2022 14:22:46
41 cake_idr 4.73 70000 66837 1669.47016824 115442487 67689 18/05/2022 14:22:46
42 cbg_idr 4.55 56500 54036 4019.05712186 220525492 54981 18/05/2022 14:22:46
43 cel_idr 6.64 12685 11895 5480.55515133 67696944 12157 18/05/2022 14:22:46
44 celo_idr 6.61 21732 20384 2933.06782379 61449195 20469 18/05/2022 14:22:46
45 chz_idr 6.07 1782 1680 19885.18395984 34973249 1782 18/05/2022 14:22:46
46 cind_idr 4.22 74 71 1221390.76746128 88465173 72 18/05/2022 14:22:46
47 ckb_idr 9.85 78 71 6047674.53160245 444612418 74 18/05/2022 14:22:46
48 coal_idr 4.08 51 49 327409.43146874 16356928 49 18/05/2022 14:22:46
49 comp_idr 10.8 1100623 993039 143.26324281 149336020 1027471 18/05/2022 14:22:46
50 cfx_idr 12.5 1291 1147 71562.47456376 89403642 1290 18/05/2022 14:22:46
51 coti_idr 8.76 1800 1655 148859.44817269 260226127 1711 18/05/2022 14:22:46
52 cre_idr 5.81 91 86 605754.91578192 53417890 87 18/05/2022 14:22:46
53 cro_idr 4.45 2977 2850 66647.50776901 195247939 2900 18/05/2022 14:22:46
54 crv_idr 11.1 21341 19207 5005.41911099 101359792 19986 18/05/2022 14:22:46
55 ctsi_idr 9.45 3091 2824 17582.63548682 51259850 2947 18/05/2022 14:22:46
56 cvc_idr 10.6 2742 2479 515.75367184 1321665 2669 18/05/2022 14:22:46
57 cvx_idr 16.9 190001 162532 1108.27406033 195103886 173812 18/05/2022 14:22:46
58 dad_idr 36.7 1150 841 148492.61154400 147019624 960 18/05/2022 14:22:46
59 dai_idr 0.01 14706 14704 311.25762859 4576845 14706 18/05/2022 14:22:46
60 dao_idr 16.6 31500 27000 1953.37991741 55402270 27000 18/05/2022 14:22:46
61 dash_idr 6.30 893000 840000 108.40411785 94448270 880000 18/05/2022 14:22:46
62 dax_idr 3.03 68 66 483405.61389981 32530258 67 18/05/2022 14:22:46
63 dent_idr 13.3 17 15 26588024.92361418 426489217 15 18/05/2022 14:22:46
64 dep_idr 8.18 185 171 69221882.38823099 12396784387 178 18/05/2022 14:22:46
65 dgb_idr 9.49 196 179 1246183.00445616 235594689 184 18/05/2022 14:22:46
66 dgx_idr 1.74 525000 516000 112.31010931 57963979 519567 18/05/2022 14:22:46
67 doge_idr 4.20 1337 1283 4038985.30628636 5301912253 1303 18/05/2022 14:22:46
68 dot_idr 7.85 165263 153220 7248.70516048 1154984093 153462 18/05/2022 14:22:46
69 dvi_idr 54.2 3300 2140 225906.20911085 574395306 2532 18/05/2022 14:22:46
70 dydx_idr 17.7 31895 27095 6267.16436137 185027892 31773 18/05/2022 14:22:46
71 efi_idr 11.6 2790 2500 80068.94568526 212555129 2600 18/05/2022 14:22:46
72 egld_idr 5.91 1516352 1431719 41.93614867 61673035 1445236 18/05/2022 14:22:46
73 elf_idr 57.1 3500 2227 15410.08801630 42154541 2400 18/05/2022 14:22:46
74 em_idr 11.7 19 17 15351448.46341235 282912536 18 18/05/2022 14:22:46
75 enj_idr 6.29 10985 10334 5461.13167385 58611100 10507 18/05/2022 14:22:46
76 eos_idr 5.15 20415 19415 11840.57125530 237096859 19722 18/05/2022 14:22:46
77 etc_idr 4.75 319500 305000 266.45379624 83702886 310000 18/05/2022 14:22:46
78 erg_idr 13.4 39700 35000 158.79432660 5720354 36485 18/05/2022 14:22:46
79 eth_idr 4.55 31000000 29650000 393.54572328 11965134109 29880000 18/05/2022 14:22:46
80 ethhedge_idr 6.20 293758 276589 1362.28016890 388198765 291398 18/05/2022 14:22:46
81 eurs_idr 2.37 14850 14505 11.69634635 171481 14847 18/05/2022 14:22:46
82 fil_idr 6.82 129352 121089 166.09845567 20805847 122334 18/05/2022 14:22:46
83 firo_idr 6.99 26000 24300 1822.55176156 45900173 24500 18/05/2022 14:22:46
84 ftm_idr 16.5 5788 4964 437274.32467318 2320083978 5071 18/05/2022 14:22:46
85 ftt_idr 3.69 477012 460000 67.92345201 31740790 462315 18/05/2022 14:22:46
86 gala_idr 8.95 1351 1240 506602.70582841 656431922 1269 18/05/2022 14:22:46
87 glch_idr 10 2200 2000 84924.67837096 172283654 2011 18/05/2022 14:22:46
88 glm_idr 61.8 5688 3515 69516.98884441 323947777 4254 18/05/2022 14:22:46
89 grt_idr 13.4 2809 2477 35347.55906481 93756435 2578 18/05/2022 14:22:46
90 gsc_idr 7.14 30 28 198231.55260160 5751680 28 18/05/2022 14:22:46
91 gxc_idr 16.1 6850 5900 58185.92613156 357229465 6299 18/05/2022 14:22:46
92 hart_idr 11.1 50 45 4178193.60884229 196956104 46 18/05/2022 14:22:46
93 hbar_idr 8.44 1605 1480 146924.58329553 229198664 1538 18/05/2022 14:22:46
94 hedg_idr 4.80 4300 4103 3597.39205508 15136644 4266 18/05/2022 14:22:46
95 hedge_idr 4.24 1600000 1534773 77.00652727 120930708 1585000 18/05/2022 14:22:46
96 hibs_idr 18.7 19 16 3915401.06748173 67738551 17 18/05/2022 14:22:46
97 hive_idr 13.3 8499 7500 12115.46007679 96065680 7801 18/05/2022 14:22:46
98 hnst_idr 4.91 235 224 22443900.17563014 5136799223 225 18/05/2022 14:22:46
99 hnt_idr 8.93 136000 124842 347.32068772 45282159 133576 18/05/2022 14:22:46
100 hot_idr 7.89 41 38 8073467.51501731 317985482 38 18/05/2022 14:22:46
101 hpb_idr 26.0 469 372 195218.17806175 78011567 390 18/05/2022 14:22:46
102 idk_idr 0.10 1000 999 198982.96284050 198846205 1000 18/05/2022 14:22:46
103 ignis_idr 6.19 120 113 133070.55946614 15448940 115 18/05/2022 14:22:46
104 imx_idr 7.54 13980 12999 3040.96592203 41429230 13272 18/05/2022 14:22:46
105 inj_idr 20.6 37567 31126 2345.05995028 78663460 32500 18/05/2022 14:22:46
106 iost_idr 5.11 267 254 853072.98420594 223269016 259 18/05/2022 14:22:46
107 iota_idr 8.11 5820 5383 12595.93989300 71299086 5586 18/05/2022 14:22:46
108 iotx_idr 14.1 500 438 21671.21024036 9982793 466 18/05/2022 14:22:46
109 jst_idr 3.77 632 609 191418.47744161 119208084 611 18/05/2022 14:22:46
110 kai_idr 7.07 242 226 79404.37140915 18549577 233 18/05/2022 14:22:46
111 kava_idr 8.16 39175 36217 1653.48040114 62791064 37075 18/05/2022 14:22:46
112 kdag_idr 6.07 3580 3375 2845.77066135 9701235 3381 18/05/2022 14:22:46
113 klay_idr 13.8 6496 5705 7142.85370118 44553386 6324 18/05/2022 14:22:46
114 knc_idr 36.8 34614 25294 23288.67067906 714836790 33554 18/05/2022 14:22:46
115 kok_idr 9.40 31200 28518 17992.74874346 538039992 29600 18/05/2022 14:22:46
116 ksm_idr 9.47 1259000 1150000 90.27476864 107659894 1242915 18/05/2022 14:22:46
117 kunci_idr 21.7 2199 1806 1273862.79028752 2539410747 2013 18/05/2022 14:22:46
118 let_idr 12.5 18 16 14067225.90318503 237714867 17 18/05/2022 14:22:46
119 lgold_idr 2.30 797999 780000 17.62247650 13954427 780000 18/05/2022 14:22:46
120 link_idr 7.89 116364 107850 1139.28156898 128374192 109524 18/05/2022 14:22:46
121 lland_idr 0.00 62501 62500 23.02713897 1439195 62500 18/05/2022 14:22:46
122 loom_idr 14.3 813 711 28073.66596182 21246271 790 18/05/2022 14:22:46
123 lrc_idr 14.8 7468 6500 30149.28808848 219333949 7087 18/05/2022 14:22:46
124 lsilver_idr 0.16 12920 12899 810.76092582 10459569 12920 18/05/2022 14:22:46
125 ltc_idr 5.75 1085000 1026000 798.65423297 846495883 1043000 18/05/2022 14:22:46
126 lyfe_idr 8.77 248 228 27345.52390459 6381041 233 18/05/2022 14:22:46
127 mana_idr 7.03 18089 16900 81290.54343064 1428871820 17099 18/05/2022 14:22:46
128 matic_idr 7.51 10778 10025 164736.47928139 1720003021 10190 18/05/2022 14:22:46
129 mbl_idr 9.09 84 77 16327460.24906184 1302686758 78 18/05/2022 14:22:46
130 mkr_idr 12.9 24718000 21888115 7.17398336 163728020 22590115 18/05/2022 14:22:46
131 mmeta_idr 38.6 1398 1008 178387.76069887 215004773 1202 18/05/2022 14:22:46
132 nbt_idr 17.6 200 170 2782025.40027879 510631228 176 18/05/2022 14:22:46
133 near_idr 10.2 101973 92500 1838.79367443 179308773 94912 18/05/2022 14:22:46
134 neo_idr 9.49 164900 150600 420.50450398 65461267 157000 18/05/2022 14:22:46
135 nexo_idr 5.61 20501 19411 913.27428883 18159776 19801 18/05/2022 14:22:46
136 nrg_idr 24.7 11996 9618 8381.58208770 94305573 11216 18/05/2022 14:22:46
137 nxt_idr 9.43 58 53 524966.70838881 29192782 56 18/05/2022 14:22:46
138 ocean_idr 9.29 3551 3249 15297.45173861 51496320 3483 18/05/2022 14:22:46
139 octo_idr 3.44 30010 29011 935.83945118 27612265 30005 18/05/2022 14:22:46
140 ogn_idr 23.1 3900 3168 89543.39979675 329489201 3629 18/05/2022 14:22:46
141 okb_idr 8.37 190755 176009 106.30614159 19660079 185000 18/05/2022 14:22:46
142 omg_idr 9.56 38891 35496 5403.48244209 198168891 36393 18/05/2022 14:22:46
143 ont_idr 10.6 4319 3905 38184.14484585 155938503 4319 18/05/2022 14:22:46
144 orbs_idr 16.0 773 666 134566.10903102 92620516 682 18/05/2022 14:22:46
145 orc_idr 382. 7800 1618 1124948.37636882 2773926594 1898 18/05/2022 14:22:46
146 oxt_idr 47.5 2794 1893 146705.33830772 316068394 2090 18/05/2022 14:22:46
147 pando_idr 24.5 436 350 457774.80736388 173765560 374 18/05/2022 14:22:46
148 paxg_idr 0.43 26816770 26700000 0.04481786 1198548 26742770 18/05/2022 14:22:46
149 perp_idr 17.5 19990 17000 7240.81315523 129042732 17468 18/05/2022 14:22:46
150 poly_idr 33.9 3900 2911 6568.09204685 22916280 3423 18/05/2022 14:22:46
151 qnt_idr 14.3 1145000 1001008 26.89052518 29113606 1052235 18/05/2022 14:22:46
152 qtum_idr 9.44 64048 58521 4028.68461305 244632378 60530 18/05/2022 14:22:46
153 ren_idr 9.62 2357 2150 45715.04002247 103637667 2200 18/05/2022 14:22:46
154 rep_idr 16.3 127999 110050 43.26530290 4979912 112000 18/05/2022 14:22:46
155 rev_idr 5.88 18 17 3403117.94511881 59865296 17 18/05/2022 14:22:46
156 rvn_idr 8.60 467 430 191900.68489872 86929339 441 18/05/2022 14:22:46
157 sand_idr 7.72 20467 19000 94663.21622009 1877149537 19520 18/05/2022 14:22:46
158 sfi_idr 11.8 1210000 1082090 113.78892683 129303146 1139004 18/05/2022 14:22:46
159 shill_idr 11.8 651 582 485139.06786279 300720440 640 18/05/2022 14:22:46
160 signa_idr 6.52 49 46 934708.23003785 44467196 47 18/05/2022 14:22:46
161 slp_idr 10.1 87 79 30213977.20981000 2515075137 80 18/05/2022 14:22:46
162 snx_idr 5.43 42874 40662 108.14975366 4469141 40667 18/05/2022 14:22:46
163 sol_idr 8.06 850009 786602 2548.46497362 2095662921 813118 18/05/2022 14:22:46
164 solve_idr 4.31 605 580 181465.30129398 107314009 586 18/05/2022 14:22:46
165 srm_idr 7.67 19494 18105 2205.47683888 40992604 19490 18/05/2022 14:22:46
166 storj_idr 20.4 9499 7884 14734.03226935 128440349 8984 18/05/2022 14:22:46
167 sumo_idr 8.66 301 277 296063.76266393 84683860 285 18/05/2022 14:22:46
168 sushi_idr 12.8 22000 19500 10410.02992526 212591889 20267 18/05/2022 14:22:46
169 sxp_idr 10.4 7341 6648 32687.01889779 227297510 7200 18/05/2022 14:22:46
170 tad_idr 12.1 40395 36026 610.85333685 23217828 39726 18/05/2022 14:22:46
171 tel_idr 5.40 39 37 5526064.92368056 209074280 37 18/05/2022 14:22:46
172 tfuel_idr 5.95 1050 991 172915.65439863 176208491 1012 18/05/2022 14:22:46
173 theta_idr 7.99 20789 19250 7709.43306636 155794204 19874 18/05/2022 14:22:46
174 titan_idr 3.09 41847 40590 1704.97794334 69828040 41460 18/05/2022 14:22:46
175 toko_idr 14.2 88 77 1049457.17309003 87064452 86 18/05/2022 14:22:46
176 trx_idr 5.68 1079 1021 2246424.82860172 2346119508 1049 18/05/2022 14:22:46
177 uma_idr 18.0 53000 44879 4528.94586084 226457152 47897 18/05/2022 14:22:46
178 uni_idr 7.85 81000 75099 372.61988352 28918580 76680 18/05/2022 14:22:46
179 usdc_idr 0.62 14730 14638 97510.44624119 1433144566 14708 18/05/2022 14:22:46
180 usdp_idr 5.61 15150 14345 9.62341765 140624 14551 18/05/2022 14:22:46
181 usdt_idr 0.38 14715 14658 4671805.25211951 68603932639 14699 18/05/2022 14:22:46
182 vcg_idr 21.4 759 625 433883.33350245 303755698 682 18/05/2022 14:22:46
183 velo_idr 14.0 390 342 212068.60743209 79771123 375 18/05/2022 14:22:46
184 vet_idr 5.44 484 459 107578.41043569 50692905 469 18/05/2022 14:22:46
185 vex_idr 6.66 32 30 4100851.46012441 127036110 32 18/05/2022 14:22:46
186 vra_idr 11.2 139 125 52344564.49037532 6895512303 128 18/05/2022 14:22:46
187 vsys_idr 4.76 66 63 352963.34256552 22668254 64 18/05/2022 14:22:46
188 waves_idr 12.1 107100 95500 10636.83943719 1085064977 102000 18/05/2022 14:22:46
189 wbtc_idr 5.04 454941902 433088289 0.12174208 54001297 439355802 18/05/2022 14:22:46
190 wnxm_idr 12.3 299423 266551 367.60704812 105147617 287906 18/05/2022 14:22:46
191 woo_idr 22.0 3300 2704 29298.52988478 87966020 3121 18/05/2022 14:22:46
192 wozx_idr 4.25 1469 1409 3320.33884772 4753656 1417 18/05/2022 14:22:46
193 xch_idr 8.34 574495 530269 13.34465349 7579637 569995 18/05/2022 14:22:46
194 xdc_idr 3.18 681 660 41177.88786580 27599404 665 18/05/2022 14:22:46
195 xem_idr 6.36 919 864 16654.91568131 14817165 879 18/05/2022 14:22:46
196 xlm_idr 5.80 2095 1980 557741.05529938 1139514823 2017 18/05/2022 14:22:46
197 wemix_idr 21.9 35000 28700 7407.66561373 226584390 30699 18/05/2022 14:22:46
198 xmr_idr 4.41 2584149 2475000 30.60709200 77381193 2537059 18/05/2022 14:22:46
199 xrp_idr 5.11 6477 6162 548337.47409809 3479256348 6278 18/05/2022 14:22:46
200 xrphedge_idr 6.31 1010000 950000 83.18099297 80786422 985000 18/05/2022 14:22:46
201 xsgd_idr 3.54 10500 10141 145.93415257 1528898 10500 18/05/2022 14:22:46
202 xtz_idr 9.09 27553 25255 5274.82243775 142390995 26531 18/05/2022 14:22:46
203 xvs_idr 13.6 75000 66004 843.92034488 58896389 68275 18/05/2022 14:22:46
204 yfi_idr 5.32 152492178 144776259 0.46375092 68870612 147469443 18/05/2022 14:22:46
205 yfii_idr 14.4 19970000 17451004 9.21309603 172308562 18585370 18/05/2022 14:22:46
206 zec_idr 21.4 1699695 1400001 39.87189518 61857159 1626094 18/05/2022 14:22:46
207 zil_idr 10.3 813 737 5385089.35772812 4204643786 786 18/05/2022 14:22:46
208 zrx_idr 5.46 6255 5931 7565.51598352 46377973 5984 18/05/2022 14:22:46
209 btc_usdt 3.85 30855.999997 29710.000004 0.22558781 6825.16729841 29914.999993 18/05/2022 14:22:46
210 arv_usdt 4.92 0.000206 0.00019634 22468953.52837256 4541.48652755 0.0001984 18/05/2022 14:22:46
211 bear_usdt 10.5 0.000178 0.000161 7241752357.05123698 1215571.54795633 0.000174 18/05/2022 14:22:46
212 bull_usdt 9.44 656.67 600 1068.50465433 672779.75483195 610 18/05/2022 14:22:46
213 eth_usdt 3.92 2106.8 2027.200002 3.36745778 7058.10705606 2027.200002 18/05/2022 14:22:46
214 gard_usdt 13.9 0.000049 0.000043 24519335.48391468 1149.58606840 0.000048 18/05/2022 14:22:46
215 kin_usdt 12.5 0.000018 0.000016 194526756.79412507 3248.30303985 0.000017 18/05/2022 14:22:46
216 luna_usdt 27.9 0.00021895 0.00017111 4355973947.88143529 833957.67219252 0.000183 18/05/2022 14:22:46
217 pundix_usdt 37.2 0.59 0.43 2562.16732557 1275.18325963 0.5271 18/05/2022 14:22:46
218 pxg_usdt 20.2 0.000326 0.000271 23842274.23393460 7190.83981674 0.00028 18/05/2022 14:22:46
219 shib_usdt 5.22 0.00001269 0.00001206 17807968743.87885281 221383.20727114 0.00001227 18/05/2022 14:22:46
220 ssp_usdt 15.1 0.000038 0.000033 70779470.46399703 2533.51587570 0.000034 18/05/2022 14:22:46
221 xec_usdt 8.69 0.00005 0.000046 562110938.43450951 26867.93627273 0.000049 18/05/2022 14:22:46
222 vcg_usdt 13.2 0.051 0.04502 58650.05309060 2815.40768961 0.04692 18/05/2022 14:22:46