Lihat Perolehan Data Lihat Perolehan Data dengan % Range Bingbon API Binance API

Pantau Indodax

No. Market Persentase Tertinggi Terendah Volume koin Volume IDR/USD Harga sekarang Waktu Last = High? Last = Low?
1 btc_idr 2.04 350000000 343000000 46.20295589 16070775398 347899000 07/02/2023 22:42:39
2 1inch_idr 7.29 8898 8293 6780.70135409 57644485 8614 07/02/2023 22:42:39
3 aave_idr 3.62 1318164 1272000 90.39239655 118451872 1313422 07/02/2023 22:42:39
4 abbc_idr 3.67 1157 1116 2048466.58700158 2338093886 1140 07/02/2023 22:42:39
5 abyss_idr 2 255 250 93981.34919408 23746609 252 07/02/2023 22:42:39
6 act_idr 5.26 20 19 15768629.98961234 308811086 20 07/02/2023 22:42:39
7 ada_idr 3.68 5998 5785 260981.48336706 1532525836 5860 07/02/2023 22:42:39
8 adp_idr 3.92 159 153 4952746.19605829 774817075 156 07/02/2023 22:42:39
9 aioz_idr 8.87 638 586 290442.00100380 176816921 607 07/02/2023 22:42:39
10 alice_idr 6.37 28550 26840 681.98078957 18906981 28451 07/02/2023 22:42:39
11 algo_idr 9.63 4223 3852 35682.48489607 144958890 4166 07/02/2023 22:42:39
12 alpaca_idr 7.53 4610 4287 1561.83501110 6849998 4416 07/02/2023 22:42:39
13 alt_idr 2.93 3405 3308 18517.71349519 61646257 3318 07/02/2023 22:42:39
14 amp_idr 4.22 74 71 300322.31212847 21867904 74 07/02/2023 22:42:39
15 ankr_idr 15.2 490 425 418830.63976121 195681762 470 07/02/2023 22:42:39
16 aoa_idr 33.3 4 3 16435732.17063863 63191864 4 07/02/2023 22:42:39
17 ape_idr 1.88 86942 85334 1708.19880391 146921799 86176 07/02/2023 22:42:39
18 asixv2_idr 33.3 4 3 8027218.62904065 24732296 3 07/02/2023 22:42:39
19 ata_idr 8.69 2600 2392 8155.54189257 20629081 2483 07/02/2023 22:42:39
20 atom_idr 4.17 222935 214001 550.35639283 119294086 220945 07/02/2023 22:42:39
21 att_idr 4.91 64 61 8375553.76137657 521341196 62 07/02/2023 22:42:39
22 audio_idr 47.8 5750 3889 30503.23402794 143118654 4500 07/02/2023 22:42:39
23 avax_idr 2.58 307745 300000 179.27132520 54611097 304491 07/02/2023 22:42:39
24 axs_idr 4.96 168996 161000 261.77725270 42832182 168035 07/02/2023 22:42:39
25 bake_idr 3.43 3645 3524 1962.92891565 7045600 3594 07/02/2023 22:42:39
26 bal_idr 1.04 106100 105000 4.98575651 528775 105000 07/02/2023 22:42:39
27 bat_idr 8.21 4490 4149 1206.09047097 5090570 4299 07/02/2023 22:42:39
28 bcd_idr 4.34 2400 2300 31973.84870297 76516190 2400 07/02/2023 22:42:39
29 bch_idr 5.12 2071000 1970000 31.15540382 62529509 2055000 07/02/2023 22:42:39
30 belt_idr 6.23 3187 3000 1417.95935258 4409311 3040 07/02/2023 22:42:39
31 bnb_idr 2.47 5004014 4882941 242.46552441 1202147145 4975053 07/02/2023 22:42:39
32 bnt_idr 14.0 7455 6539 1025.19384856 7234498 7060 07/02/2023 22:42:39
33 bnx_idr 100. 2700000 1345014 91.65636761 148710163 1500000 07/02/2023 22:42:39
34 bora_idr 2.64 3100 3020 1004.15022199 3059183 3096 07/02/2023 22:42:39
35 botx_idr 2.98 69 67 1442755.04810033 98205002 68 07/02/2023 22:42:39
36 bsv_idr 6.10 660000 622000 31.13952037 19672557 647000 07/02/2023 22:42:39
37 btg_idr 3.18 259000 251000 14.42420034 3672643 256000 07/02/2023 22:42:39
38 btr_idr 15.4 575 498 1269696.73637659 689329262 519 07/02/2023 22:42:39
39 bts_idr 2.94 175 170 147116.67347529 25370390 171 07/02/2023 22:42:39
40 busd_idr 1.70 15299 15042 112479.63708344 1703340867 15156 07/02/2023 22:42:39
41 cake_idr 5.35 68756 65259 108.60844485 7346259 68689 07/02/2023 22:42:39
42 cbg_idr 3.48 21241 20525 5255.51656684 109452697 20601 07/02/2023 22:42:39
43 cel_idr 4.60 9333 8922 5675.94485318 51555529 9100 07/02/2023 22:42:39
44 celo_idr 11.3 12590 11302 609.48547971 7405285 11679 07/02/2023 22:42:39
45 chz_idr 16.2 2400 2065 44522.32081410 100649119 2350 07/02/2023 22:42:39
46 cind_idr 4.16 25 24 802751.29059555 19577567 24 07/02/2023 22:42:39
47 ckb_idr 5.45 58 55 2137463.50460538 121011690 57 07/02/2023 22:42:39
48 coal_idr 6.66 64 60 1523369.71419044 94319933 61 07/02/2023 22:42:39
49 col_idr 3.01 9265 8994 2188.42218082 19708744 9001 07/02/2023 22:42:39
50 comp_idr 11.6 850000 761289 66.98144858 54892638 849997 07/02/2023 22:42:39
51 cfx_idr 13.5 1086 956 332982.73687695 337668504 1086 07/02/2023 22:42:39
52 coti_idr 6.43 1554 1460 109845.46470673 165774581 1544 07/02/2023 22:42:39
53 cre_idr 23.1 85 69 6986197.45079274 524623951 74 07/02/2023 22:42:39
54 cro_idr 3.16 1239 1201 38181.88585862 46599064 1219 07/02/2023 22:42:39
55 crv_idr 3.19 16200 15699 774.85760740 12354144 16000 07/02/2023 22:42:39
56 ctsi_idr 15.2 2708 2350 5616.03951402 14377883 2708 07/02/2023 22:42:39
57 cvc_idr 6.20 1780 1676 3393.82841539 5878080 1693 07/02/2023 22:42:39
58 cvx_idr 4.94 95500 91002 54.15059827 5004923 92209 07/02/2023 22:42:39
59 dad_idr 72.0 714 415 4383256.32034575 2363816150 495 07/02/2023 22:42:39
60 dai_idr 1.25 14967 14782 1539.99311487 22859014 14965 07/02/2023 22:42:39
61 dao_idr 0.70 17120 17000 682.96793123 11634554 17002 07/02/2023 22:42:39
62 dash_idr 7.70 992000 921000 24.57620248 23406773 990000 07/02/2023 22:42:39
63 dax_idr 3.29 94 91 521013.74862673 48362377 92 07/02/2023 22:42:39
64 dent_idr 14.2 16 14 10869172.99981315 167036627 16 07/02/2023 22:42:39
65 dep_idr 3.79 82 79 22601072.57247573 1809957099 80 07/02/2023 22:42:39
66 dfg_idr 10.2 63994 58030 67.48456699 3988977 60000 07/02/2023 22:42:39
67 dgb_idr 9.55 172 157 539482.30355084 87830576 170 07/02/2023 22:42:39
68 dgx_idr 2.06 714999 700501 0.83643779 592989 710000 07/02/2023 22:42:39
69 dnt_idr 172. 1090 400 10274371.13657020 7820900414 810 07/02/2023 22:42:39
70 doge_idr 4.15 1403 1347 3276137.15638265 4507539655 1376 07/02/2023 22:42:39
71 dot_idr 4.73 102645 98000 2887.39985881 291339653 101048 07/02/2023 22:42:39
72 dvi_idr 15.2 309 268 507896.52500328 147830386 288 07/02/2023 22:42:39
73 dydx_idr 7.95 47500 43998 711.91470688 32859627 47000 07/02/2023 22:42:39
74 efi_idr 14.3 1829 1600 11236.89054201 18738141 1650 07/02/2023 22:42:39
75 egld_idr 7.42 709000 660000 86.48868530 57239586 708599 07/02/2023 22:42:39
76 elf_idr 13.1 3188 2818 192.68601119 567412 2900 07/02/2023 22:42:39
77 em_idr 26.6 19 15 70721782.85722343 1167117883 16 07/02/2023 22:42:39
78 enj_idr 8.51 7330 6755 1222.98567598 8778613 7330 07/02/2023 22:42:39
79 eos_idr 5.75 16838 15921 8199.55945518 133179257 16630 07/02/2023 22:42:39
80 etc_idr 3.14 344300 333800 320.77969839 109381083 341500 07/02/2023 22:42:39
81 erg_idr 6.70 25877 24250 689.09500951 17423718 24902 07/02/2023 22:42:39
82 eth_idr 2.24 24943000 24395000 137.96666612 3408765593 24704000 07/02/2023 22:42:39
83 ethw_idr 9.79 66000 60112 1366.21491753 86895599 63000 07/02/2023 22:42:39
84 eurs_idr 0 15590 15590 9.69695491 151175 15590 07/02/2023 22:42:39
85 ever_idr 7.81 1531 1420 141804.96602367 210207339 1525 07/02/2023 22:42:39
86 fil_idr 6.98 82200 76830 955.77592856 75725558 82200 07/02/2023 22:42:39
87 firo_idr 6.19 34300 32300 1848.79389851 62568854 34000 07/02/2023 22:42:39
88 flux_idr 5.83 14447 13651 1196.88893304 16689276 14376 07/02/2023 22:42:39
89 ftm_idr 13.3 8950 7895 167711.39338925 1389991888 8357 07/02/2023 22:42:39
90 gict_idr 5.81 15000 14176 29959.94241928 435826693 14485 07/02/2023 22:42:39
91 glch_idr 6.38 1200 1128 196830.73872754 227084243 1139 07/02/2023 22:42:39
92 glm_idr 0 4000 4000 27.85444234 111417 4000 07/02/2023 22:42:39
93 gmt_idr 8.53 8250 7601 8576.86794707 68284990 7810 07/02/2023 22:42:39
94 grt_idr 50 2850 1900 1657361.98255371 4069949451 2660 07/02/2023 22:42:39
95 gsc_idr 6.25 34 32 5434143.79381157 179987048 33 07/02/2023 22:42:39
96 gxc_idr 9.11 7349 6735 48373.82128604 342851945 7000 07/02/2023 22:42:39
97 h2o_idr 2.33 1842 1800 5915.03688869 10653826 1801 07/02/2023 22:42:39
98 hart_idr 76.1 74 42 142399254.06526165 7902763058 49 07/02/2023 22:42:39
99 hbar_idr 15.6 1180 1020 453722.05573597 483309246 1167 07/02/2023 22:42:39
100 hedg_idr 1.56 1300 1280 7123.04851012 9197722 1295 07/02/2023 22:42:39
101 hibs_idr 11.1 10 9 2343284.27716010 22232510 10 07/02/2023 22:42:39
102 hitop_idr 50 3 2 27976893.06199392 73131228 3 07/02/2023 22:42:39
103 hive_idr 6.57 7066 6630 14100.01146956 95028763 6793 07/02/2023 22:42:39
104 hnst_idr 2.94 140 136 75965.96035956 10440726 139 07/02/2023 22:42:39
105 hnt_idr 11.7 47030 42100 1051.37295930 45676451 44557 07/02/2023 22:42:39
106 hot_idr 9.67 34 31 7130537.04730439 233535833 33 07/02/2023 22:42:39
107 hpb_idr 4.10 228 219 1332837.78203890 295604184 220 07/02/2023 22:42:39
108 idk_idr 0.10 1000 999 226988.67235293 226948383 1000 07/02/2023 22:42:39
109 ignis_idr 4.76 132 126 519786.69289971 67165347 130 07/02/2023 22:42:39
110 imx_idr 11.5 14082 12626 431.67674987 5953847 14000 07/02/2023 22:42:39
111 inj_idr 19.7 61355 51234 1333.46038465 77207983 58690 07/02/2023 22:42:39
112 iost_idr 6.91 170 159 34170.92185915 5597303 164 07/02/2023 22:42:39
113 iota_idr 10.6 3783 3420 2496.84395777 8605378 3783 07/02/2023 22:42:39
114 iotx_idr 16.4 525 451 152346.39733369 74277149 500 07/02/2023 22:42:39
115 jst_idr 26.2 520 412 353868.21646585 171761247 468 07/02/2023 22:42:39
116 kai_idr 6.08 122 115 1801770.48884878 212985701 119 07/02/2023 22:42:39
117 kava_idr 6.12 15495 14601 84.26737344 1261840 15495 07/02/2023 22:42:39
118 kdag_idr 12.3 3990 3550 84349.45165002 318795179 3610 07/02/2023 22:42:39
119 klay_idr 3.56 3199 3089 8436.26962557 26325825 3179 07/02/2023 22:42:39
120 knc_idr 6.46 14098 13242 1049.37335739 13957007 13242 07/02/2023 22:42:39
121 kok_idr 6.56 1509 1416 26343.73180189 39080941 1491 07/02/2023 22:42:39
122 krd_idr 0.23 8003 7984 15451.51166246 123607008 7988 07/02/2023 22:42:39
123 ksm_idr 9.61 579877 529010 7.77837725 4350180 539990 07/02/2023 22:42:39
124 kunci_idr 2.84 253 246 1040201.68688867 259901271 250 07/02/2023 22:42:39
125 let_idr 33.3 16 12 58516568.35545976 851917863 15 07/02/2023 22:42:39
126 lgold_idr 0 752654 752654 0.09893168 74460 752654 07/02/2023 22:42:39
127 link_idr 3.88 107000 103000 1419.51799669 150567228 105077 07/02/2023 22:42:39
128 loom_idr 3.88 828 797 14775.26519049 11959588 820 07/02/2023 22:42:39
129 lpt_idr 29.8 169999 130900 1314.96049606 180519479 150000 07/02/2023 22:42:39
130 lrc_idr 10.0 5943 5400 5302.56306232 30639262 5797 07/02/2023 22:42:39
131 lsilver_idr 0.16 8314 8300 278.28471196 2312597 8300 07/02/2023 22:42:39
132 ltc_idr 4.34 1514000 1451000 132.04009311 197319547 1490000 07/02/2023 22:42:39
133 luna_idr 5.38 31842 30216 2628.13462092 82727956 31495 07/02/2023 22:42:39
134 lyfel_idr 2.94 51990 50505 279.67985280 14431617 50531 07/02/2023 22:42:39
135 mana_idr 6.10 11353 10700 26114.01467577 287559138 11013 07/02/2023 22:42:39
136 matic_idr 4.96 18822 17931 41388.15844611 764185414 18629 07/02/2023 22:42:39
137 mbl_idr 5.76 55 52 8015097.55415506 429400159 53 07/02/2023 22:42:39
138 mbx_idr 8.53 25000 23034 493.91977891 11885539 23224 07/02/2023 22:42:39
139 mct_idr 3.52 10374 10021 566.48351510 5723804 10030 07/02/2023 22:42:39
140 meta_idr 6.73 555 520 1582391.78747616 847474862 531 07/02/2023 22:42:39
141 mkr_idr 11.8 11199997 10010003 3.73641224 40623189 10105013 07/02/2023 22:42:39
142 mmeta_idr 5.31 456 433 201326.85286478 89056065 436 07/02/2023 22:42:39
143 nbt_idr 3.22 64 62 865072.31898988 54415579 64 07/02/2023 22:42:39
144 near_idr 4.54 36177 34603 636.96750551 22482603 35279 07/02/2023 22:42:39
145 neo_idr 12.5 135000 120000 13.68275381 1780313 135000 07/02/2023 22:42:39
146 nexo_idr 6.27 12997 12230 28.17132253 352231 12230 07/02/2023 22:42:39
147 nrg_idr 2.75 3360 3270 85.48725864 282012 3270 07/02/2023 22:42:39
148 nusa_idr 5.22 244987 232820 16.34600068 3817615 239899 07/02/2023 22:42:39
149 nxt_idr 4.22 74 71 1168861.25899260 84873168 72 07/02/2023 22:42:39
150 obsr_idr 10.5 21 19 6921960.81473284 138832318 21 07/02/2023 22:42:39
151 ocean_idr 36.9 8733 6379 55097.20706531 434946937 8300 07/02/2023 22:42:39
152 octo_idr 22.8 23000 18722 12258.30733869 253426237 19034 07/02/2023 22:42:39
153 ogn_idr 10.7 2215 2000 18335.74623184 38451076 2215 07/02/2023 22:42:39
154 okb_idr 0.05 654011 653681 3.42946136 2242694 654010 07/02/2023 22:42:39
155 omg_idr 10.3 25999 23551 253.09565360 6251967 24745 07/02/2023 22:42:39
156 onit_idr 25.4 606 483 2043794.98204005 1175311014 550 07/02/2023 22:42:39
157 ont_idr 8.96 3599 3303 1144.15639499 4000811 3431 07/02/2023 22:42:39
158 orbs_idr 4.49 535 512 40608.08239921 21168063 517 07/02/2023 22:42:39
159 orc_idr 7.77 1649 1530 209.33560166 336725 1620 07/02/2023 22:42:39
160 oxt_idr 14.0 1579 1385 10243.68171218 15246951 1496 07/02/2023 22:42:39
161 pando_idr 7.35 219 204 2702868.00745666 568922937 209 07/02/2023 22:42:39
162 paxg_idr 2.30 28800000 28150000 0.00304891 87342 28799998 07/02/2023 22:42:39
163 perp_idr 21.7 11809 9700 969.92734496 10376049 10300 07/02/2023 22:42:39
164 pgala_idr 4.65 45 43 6031839.86185668 266110169 44 07/02/2023 22:42:39
165 poly_idr 4.34 2835 2717 817.62179835 2314723 2762 07/02/2023 22:42:39
166 qnt_idr 2.77 2106982 2050000 34.11616016 70708976 2083193 07/02/2023 22:42:39
167 qtum_idr 9.09 45000 41249 16.75130170 749566 44444 07/02/2023 22:42:39
168 ren_idr 7.11 1610 1503 42264.38424284 65537809 1569 07/02/2023 22:42:39
169 rep_idr 10.6 134000 121103 472.14782671 60233237 121200 07/02/2023 22:42:39
170 rev_idr 10 11 10 11192762.84576280 122151463 11 07/02/2023 22:42:39
171 rsr_idr 16.1 72 62 897513.63582703 61383332 71 07/02/2023 22:42:39
172 rvn_idr 10.2 485 440 294737.76945086 138590887 476 07/02/2023 22:42:39
173 sand_idr 6.16 11253 10600 57945.49418603 632621643 10869 07/02/2023 22:42:39
174 sfi_idr 8.53 797748 735000 88.57543841 68268445 746100 07/02/2023 22:42:39
175 shan_idr 19.6 134 112 2349829.30632149 282627470 121 07/02/2023 22:42:39
176 shill_idr 16.5 288 247 3111592.90471386 840990001 270 07/02/2023 22:42:39
177 signa_idr 13.1 43 38 9038678.23498346 363532794 39 07/02/2023 22:42:39
178 slp_idr 6.38 50 47 8289421.07359396 404692370 50 07/02/2023 22:42:39
179 snx_idr 12.4 44987 40002 874.96832517 37541787 43300 07/02/2023 22:42:39
180 sol_idr 3.79 355877 342854 1761.28675329 615863807 348701 07/02/2023 22:42:39
181 solve_idr 22.0 598 490 6018552.68439527 3261737852 541 07/02/2023 22:42:39
182 srm_idr 6.75 7900 7400 737.87104656 5517339 7408 07/02/2023 22:42:39
183 storj_idr 6.42 6654 6252 803.84313600 5222299 6600 07/02/2023 22:42:39
184 strm_idr 3.64 199 192 2972440.26777370 581428909 194 07/02/2023 22:42:39
185 sumo_idr 2.61 314 306 692244.87959452 215359804 311 07/02/2023 22:42:39
186 sushi_idr 5.83 23000 21732 1946.96432957 43937960 22232 07/02/2023 22:42:39
187 sxp_idr 7.27 4879 4548 287.61903378 1399937 4879 07/02/2023 22:42:39
188 tel_idr 8.33 39 36 8843828.00906932 333455308 39 07/02/2023 22:42:39
189 ten_idr 0.98 409 405 26642.34142581 10849703 406 07/02/2023 22:42:39
190 tfuel_idr 2.74 860 837 89689.58376321 76068565 846 07/02/2023 22:42:39
191 theta_idr 7.94 17382 16102 5599.75002775 94821256 17382 07/02/2023 22:42:39
192 titan_idr 3.41 1180 1141 233311.83188724 271040775 1164 07/02/2023 22:42:39
193 tmg_idr 20.1 31236 26002 14707.27243896 402226554 26026 07/02/2023 22:42:39
194 toko_idr 9.80 56 51 6468960.44353545 342945560 54 07/02/2023 22:42:39
195 trx_idr 3.57 984 950 834821.73680153 807889113 981 07/02/2023 22:42:39
196 uma_idr 4.46 32300 30920 17.96180297 571869 32300 07/02/2023 22:42:39
197 uni_idr 5.47 104999 99545 53.76011325 5494721 102517 07/02/2023 22:42:39
198 usdc_idr 2.99 15469 15019 75316.87791596 1137128656 15145 07/02/2023 22:42:39
199 usdp_idr 0 14577 14577 1.31098985 19110 14577 07/02/2023 22:42:39
200 usdt_idr 0.67 15150 15049 3717943.80217831 56119362451 15125 07/02/2023 22:42:39
201 vcg_idr 2.4 256 250 43106.10408163 10853396 253 07/02/2023 22:42:39
202 velo_idr 5.55 38 36 8237478.90419802 305491303 38 07/02/2023 22:42:39
203 vet_idr 6.44 380 357 67773.32068936 25046071 375 07/02/2023 22:42:39
204 vex_idr 6.25 34 32 7912351.50806229 258032922 33 07/02/2023 22:42:39
205 vidyx_idr 10 11 10 5175124.69405829 52009030 10 07/02/2023 22:42:39
206 vra_idr 7.56 128 119 26337450.83317175 3255366791 121 07/02/2023 22:42:39
207 vsys_idr 21.0 23 19 24843585.10953964 517524454 21 07/02/2023 22:42:39
208 waves_idr 5.52 42000 39800 3398.70493910 140044523 41500 07/02/2023 22:42:39
209 wbtc_idr 1.79 347000000 340892000 0.00026527 91865 340892000 07/02/2023 22:42:39
210 wnxm_idr 0.03 269989 269890 40.45119690 10918029 269989 07/02/2023 22:42:39
211 woo_idr 16.5 3849 3303 11568.84872742 40381069 3553 07/02/2023 22:42:39
212 wozx_idr 4.31 991 950 13325.92309254 12974855 991 07/02/2023 22:42:39
213 xch_idr 9.53 691003 630857 66.28847947 43749109 653513 07/02/2023 22:42:39
214 xdc_idr 9.75 439 400 230587.27126414 96455042 421 07/02/2023 22:42:39
215 xem_idr 6.63 643 603 14718.66664423 9220702 643 07/02/2023 22:42:39
216 xlm_idr 2.74 1387 1350 287726.76028589 391977992 1358 07/02/2023 22:42:39
217 wemix_idr 8.03 21498 19900 47246.68490562 979853846 20842 07/02/2023 22:42:39
218 xmr_idr 2.07 2528875 2477432 104.70008520 262341566 2512020 07/02/2023 22:42:39
219 xrp_idr 3.01 6090 5912 479651.98136342 2877194314 5982 07/02/2023 22:42:39
220 xsgd_idr 0 10763 10763 1.00000000 10763 10763 07/02/2023 22:42:39
221 xtz_idr 8.06 18479 17100 3305.84789246 58204547 18365 07/02/2023 22:42:39
222 xvs_idr 6.37 88999 83665 16.77349919 1436769 88500 07/02/2023 22:42:39
223 yfi_idr 7.13 119995976 112000000 0.01266378 1434457 119899999 07/02/2023 22:42:39
224 yfii_idr 5.51 20896996 19805000 2.98349113 59641951 19995667 07/02/2023 22:42:39
225 zec_idr 6.06 700000 660000 31.66505786 21566877 661099 07/02/2023 22:42:39
226 zil_idr 4.37 453 434 1201062.68056553 534926932 446 07/02/2023 22:42:39
227 zrx_idr 0 3944 3944 5.04385297 19892 3944 07/02/2023 22:42:39
228 btc_usdt 0.51 23000 22883.203055 0.12737600 2919.00140674 22972.000003 07/02/2023 22:42:39
229 arv_usdt 6.34 0.0000704 0.0000662 16723337.81930121 1143.43944200 0.000067 07/02/2023 22:42:39
230 btt_usdt 2.73 0.00000075 0.00000073 4271340685.00000000 3134.84154262 0.00000073 07/02/2023 22:42:39
231 eth_usdt 2.82 1640 1595 0.78365100 1266.52947685 1639.999998 07/02/2023 22:42:39
232 gard_usdt 19.0 0.000025 0.000021 118660178.79336800 2800.12037847 0.000024 07/02/2023 22:42:39
233 gict_usdt 0 0.955007 0.955007 0.00000000 0.00000000 0.955007 07/02/2023 22:42:39
234 kin_usdt 7.95 0.00000502 0.00000465 2440091084.54887927 11699.85185193 0.00000502 07/02/2023 22:42:39
235 lunc_usdt 5.36 0.00019 0.00018033 111481996.05830682 20457.46479827 0.00018293 07/02/2023 22:42:39
236 pundix_usdt 10.5 0.522 0.472001 649.67394201 322.56404856 0.48 07/02/2023 22:42:39
237 pxg_usdt 8.79 0.000198 0.000182 25195240.74336866 4777.68854012 0.000187 07/02/2023 22:42:39
238 shib_usdt 6.43 0.00001472 0.00001383 16106427427.66867242 228550.00638080 0.000014 07/02/2023 22:42:39
239 ssp_usdt 15.3 0.000015 0.000013 341376594.08244800 4800.10237176 0.000014 07/02/2023 22:42:39
240 xec_usdt 5.55 0.000038 0.000036 59905557.89003505 2201.88448554 0.000037 07/02/2023 22:42:39
241 vcg_usdt 0 0.01672 0.01672 0.00000000 0.00000000 0.01672 07/02/2023 22:42:39
242 vidy_usdt 2.81 0.000073 0.000071 2703818.96064900 196.90061561 0.000071 07/02/2023 22:42:39