No. |
Market |
Persentase |
Tertinggi |
Terendah |
Volume koin |
Volume IDR/USD |
Harga sekarang |
Waktu |
Last = High? |
Last = Low? |
1 |
btc_idr |
2.04 |
350000000 |
343000000 |
46.20295589 |
16070775398 |
347899000 |
07/02/2023 22:42:39 |
|
|
2 |
1inch_idr |
7.29 |
8898 |
8293 |
6780.70135409 |
57644485 |
8614 |
07/02/2023 22:42:39 |
|
|
3 |
aave_idr |
3.62 |
1318164 |
1272000 |
90.39239655 |
118451872 |
1313422 |
07/02/2023 22:42:39 |
|
|
4 |
abbc_idr |
3.67 |
1157 |
1116 |
2048466.58700158 |
2338093886 |
1140 |
07/02/2023 22:42:39 |
|
|
5 |
abyss_idr |
2 |
255 |
250 |
93981.34919408 |
23746609 |
252 |
07/02/2023 22:42:39 |
|
|
6 |
act_idr |
5.26 |
20 |
19 |
15768629.98961234 |
308811086 |
20 |
07/02/2023 22:42:39 |
|
|
7 |
ada_idr |
3.68 |
5998 |
5785 |
260981.48336706 |
1532525836 |
5860 |
07/02/2023 22:42:39 |
|
|
8 |
adp_idr |
3.92 |
159 |
153 |
4952746.19605829 |
774817075 |
156 |
07/02/2023 22:42:39 |
|
|
9 |
aioz_idr |
8.87 |
638 |
586 |
290442.00100380 |
176816921 |
607 |
07/02/2023 22:42:39 |
|
|
10 |
alice_idr |
6.37 |
28550 |
26840 |
681.98078957 |
18906981 |
28451 |
07/02/2023 22:42:39 |
|
|
11 |
algo_idr |
9.63 |
4223 |
3852 |
35682.48489607 |
144958890 |
4166 |
07/02/2023 22:42:39 |
|
|
12 |
alpaca_idr |
7.53 |
4610 |
4287 |
1561.83501110 |
6849998 |
4416 |
07/02/2023 22:42:39 |
|
|
13 |
alt_idr |
2.93 |
3405 |
3308 |
18517.71349519 |
61646257 |
3318 |
07/02/2023 22:42:39 |
|
|
14 |
amp_idr |
4.22 |
74 |
71 |
300322.31212847 |
21867904 |
74 |
07/02/2023 22:42:39 |
|
|
15 |
ankr_idr |
15.2 |
490 |
425 |
418830.63976121 |
195681762 |
470 |
07/02/2023 22:42:39 |
|
|
16 |
aoa_idr |
33.3 |
4 |
3 |
16435732.17063863 |
63191864 |
4 |
07/02/2023 22:42:39 |
|
|
17 |
ape_idr |
1.88 |
86942 |
85334 |
1708.19880391 |
146921799 |
86176 |
07/02/2023 22:42:39 |
|
|
18 |
asixv2_idr |
33.3 |
4 |
3 |
8027218.62904065 |
24732296 |
3 |
07/02/2023 22:42:39 |
|
|
19 |
ata_idr |
8.69 |
2600 |
2392 |
8155.54189257 |
20629081 |
2483 |
07/02/2023 22:42:39 |
|
|
20 |
atom_idr |
4.17 |
222935 |
214001 |
550.35639283 |
119294086 |
220945 |
07/02/2023 22:42:39 |
|
|
21 |
att_idr |
4.91 |
64 |
61 |
8375553.76137657 |
521341196 |
62 |
07/02/2023 22:42:39 |
|
|
22 |
audio_idr |
47.8 |
5750 |
3889 |
30503.23402794 |
143118654 |
4500 |
07/02/2023 22:42:39 |
|
|
23 |
avax_idr |
2.58 |
307745 |
300000 |
179.27132520 |
54611097 |
304491 |
07/02/2023 22:42:39 |
|
|
24 |
axs_idr |
4.96 |
168996 |
161000 |
261.77725270 |
42832182 |
168035 |
07/02/2023 22:42:39 |
|
|
25 |
bake_idr |
3.43 |
3645 |
3524 |
1962.92891565 |
7045600 |
3594 |
07/02/2023 22:42:39 |
|
|
26 |
bal_idr |
1.04 |
106100 |
105000 |
4.98575651 |
528775 |
105000 |
07/02/2023 22:42:39 |
|
|
27 |
bat_idr |
8.21 |
4490 |
4149 |
1206.09047097 |
5090570 |
4299 |
07/02/2023 22:42:39 |
|
|
28 |
bcd_idr |
4.34 |
2400 |
2300 |
31973.84870297 |
76516190 |
2400 |
07/02/2023 22:42:39 |
|
|
29 |
bch_idr |
5.12 |
2071000 |
1970000 |
31.15540382 |
62529509 |
2055000 |
07/02/2023 22:42:39 |
|
|
30 |
belt_idr |
6.23 |
3187 |
3000 |
1417.95935258 |
4409311 |
3040 |
07/02/2023 22:42:39 |
|
|
31 |
bnb_idr |
2.47 |
5004014 |
4882941 |
242.46552441 |
1202147145 |
4975053 |
07/02/2023 22:42:39 |
|
|
32 |
bnt_idr |
14.0 |
7455 |
6539 |
1025.19384856 |
7234498 |
7060 |
07/02/2023 22:42:39 |
|
|
33 |
bnx_idr |
100. |
2700000 |
1345014 |
91.65636761 |
148710163 |
1500000 |
07/02/2023 22:42:39 |
|
|
34 |
bora_idr |
2.64 |
3100 |
3020 |
1004.15022199 |
3059183 |
3096 |
07/02/2023 22:42:39 |
|
|
35 |
botx_idr |
2.98 |
69 |
67 |
1442755.04810033 |
98205002 |
68 |
07/02/2023 22:42:39 |
|
|
36 |
bsv_idr |
6.10 |
660000 |
622000 |
31.13952037 |
19672557 |
647000 |
07/02/2023 22:42:39 |
|
|
37 |
btg_idr |
3.18 |
259000 |
251000 |
14.42420034 |
3672643 |
256000 |
07/02/2023 22:42:39 |
|
|
38 |
btr_idr |
15.4 |
575 |
498 |
1269696.73637659 |
689329262 |
519 |
07/02/2023 22:42:39 |
|
|
39 |
bts_idr |
2.94 |
175 |
170 |
147116.67347529 |
25370390 |
171 |
07/02/2023 22:42:39 |
|
|
40 |
busd_idr |
1.70 |
15299 |
15042 |
112479.63708344 |
1703340867 |
15156 |
07/02/2023 22:42:39 |
|
|
41 |
cake_idr |
5.35 |
68756 |
65259 |
108.60844485 |
7346259 |
68689 |
07/02/2023 22:42:39 |
|
|
42 |
cbg_idr |
3.48 |
21241 |
20525 |
5255.51656684 |
109452697 |
20601 |
07/02/2023 22:42:39 |
|
|
43 |
cel_idr |
4.60 |
9333 |
8922 |
5675.94485318 |
51555529 |
9100 |
07/02/2023 22:42:39 |
|
|
44 |
celo_idr |
11.3 |
12590 |
11302 |
609.48547971 |
7405285 |
11679 |
07/02/2023 22:42:39 |
|
|
45 |
chz_idr |
16.2 |
2400 |
2065 |
44522.32081410 |
100649119 |
2350 |
07/02/2023 22:42:39 |
|
|
46 |
cind_idr |
4.16 |
25 |
24 |
802751.29059555 |
19577567 |
24 |
07/02/2023 22:42:39 |
|
|
47 |
ckb_idr |
5.45 |
58 |
55 |
2137463.50460538 |
121011690 |
57 |
07/02/2023 22:42:39 |
|
|
48 |
coal_idr |
6.66 |
64 |
60 |
1523369.71419044 |
94319933 |
61 |
07/02/2023 22:42:39 |
|
|
49 |
col_idr |
3.01 |
9265 |
8994 |
2188.42218082 |
19708744 |
9001 |
07/02/2023 22:42:39 |
|
|
50 |
comp_idr |
11.6 |
850000 |
761289 |
66.98144858 |
54892638 |
849997 |
07/02/2023 22:42:39 |
|
|
51 |
cfx_idr |
13.5 |
1086 |
956 |
332982.73687695 |
337668504 |
1086 |
07/02/2023 22:42:39 |
|
|
52 |
coti_idr |
6.43 |
1554 |
1460 |
109845.46470673 |
165774581 |
1544 |
07/02/2023 22:42:39 |
|
|
53 |
cre_idr |
23.1 |
85 |
69 |
6986197.45079274 |
524623951 |
74 |
07/02/2023 22:42:39 |
|
|
54 |
cro_idr |
3.16 |
1239 |
1201 |
38181.88585862 |
46599064 |
1219 |
07/02/2023 22:42:39 |
|
|
55 |
crv_idr |
3.19 |
16200 |
15699 |
774.85760740 |
12354144 |
16000 |
07/02/2023 22:42:39 |
|
|
56 |
ctsi_idr |
15.2 |
2708 |
2350 |
5616.03951402 |
14377883 |
2708 |
07/02/2023 22:42:39 |
|
|
57 |
cvc_idr |
6.20 |
1780 |
1676 |
3393.82841539 |
5878080 |
1693 |
07/02/2023 22:42:39 |
|
|
58 |
cvx_idr |
4.94 |
95500 |
91002 |
54.15059827 |
5004923 |
92209 |
07/02/2023 22:42:39 |
|
|
59 |
dad_idr |
72.0 |
714 |
415 |
4383256.32034575 |
2363816150 |
495 |
07/02/2023 22:42:39 |
|
|
60 |
dai_idr |
1.25 |
14967 |
14782 |
1539.99311487 |
22859014 |
14965 |
07/02/2023 22:42:39 |
|
|
61 |
dao_idr |
0.70 |
17120 |
17000 |
682.96793123 |
11634554 |
17002 |
07/02/2023 22:42:39 |
|
|
62 |
dash_idr |
7.70 |
992000 |
921000 |
24.57620248 |
23406773 |
990000 |
07/02/2023 22:42:39 |
|
|
63 |
dax_idr |
3.29 |
94 |
91 |
521013.74862673 |
48362377 |
92 |
07/02/2023 22:42:39 |
|
|
64 |
dent_idr |
14.2 |
16 |
14 |
10869172.99981315 |
167036627 |
16 |
07/02/2023 22:42:39 |
|
|
65 |
dep_idr |
3.79 |
82 |
79 |
22601072.57247573 |
1809957099 |
80 |
07/02/2023 22:42:39 |
|
|
66 |
dfg_idr |
10.2 |
63994 |
58030 |
67.48456699 |
3988977 |
60000 |
07/02/2023 22:42:39 |
|
|
67 |
dgb_idr |
9.55 |
172 |
157 |
539482.30355084 |
87830576 |
170 |
07/02/2023 22:42:39 |
|
|
68 |
dgx_idr |
2.06 |
714999 |
700501 |
0.83643779 |
592989 |
710000 |
07/02/2023 22:42:39 |
|
|
69 |
dnt_idr |
172. |
1090 |
400 |
10274371.13657020 |
7820900414 |
810 |
07/02/2023 22:42:39 |
|
|
70 |
doge_idr |
4.15 |
1403 |
1347 |
3276137.15638265 |
4507539655 |
1376 |
07/02/2023 22:42:39 |
|
|
71 |
dot_idr |
4.73 |
102645 |
98000 |
2887.39985881 |
291339653 |
101048 |
07/02/2023 22:42:39 |
|
|
72 |
dvi_idr |
15.2 |
309 |
268 |
507896.52500328 |
147830386 |
288 |
07/02/2023 22:42:39 |
|
|
73 |
dydx_idr |
7.95 |
47500 |
43998 |
711.91470688 |
32859627 |
47000 |
07/02/2023 22:42:39 |
|
|
74 |
efi_idr |
14.3 |
1829 |
1600 |
11236.89054201 |
18738141 |
1650 |
07/02/2023 22:42:39 |
|
|
75 |
egld_idr |
7.42 |
709000 |
660000 |
86.48868530 |
57239586 |
708599 |
07/02/2023 22:42:39 |
|
|
76 |
elf_idr |
13.1 |
3188 |
2818 |
192.68601119 |
567412 |
2900 |
07/02/2023 22:42:39 |
|
|
77 |
em_idr |
26.6 |
19 |
15 |
70721782.85722343 |
1167117883 |
16 |
07/02/2023 22:42:39 |
|
|
78 |
enj_idr |
8.51 |
7330 |
6755 |
1222.98567598 |
8778613 |
7330 |
07/02/2023 22:42:39 |
|
|
79 |
eos_idr |
5.75 |
16838 |
15921 |
8199.55945518 |
133179257 |
16630 |
07/02/2023 22:42:39 |
|
|
80 |
etc_idr |
3.14 |
344300 |
333800 |
320.77969839 |
109381083 |
341500 |
07/02/2023 22:42:39 |
|
|
81 |
erg_idr |
6.70 |
25877 |
24250 |
689.09500951 |
17423718 |
24902 |
07/02/2023 22:42:39 |
|
|
82 |
eth_idr |
2.24 |
24943000 |
24395000 |
137.96666612 |
3408765593 |
24704000 |
07/02/2023 22:42:39 |
|
|
83 |
ethw_idr |
9.79 |
66000 |
60112 |
1366.21491753 |
86895599 |
63000 |
07/02/2023 22:42:39 |
|
|
84 |
eurs_idr |
0 |
15590 |
15590 |
9.69695491 |
151175 |
15590 |
07/02/2023 22:42:39 |
|
|
85 |
ever_idr |
7.81 |
1531 |
1420 |
141804.96602367 |
210207339 |
1525 |
07/02/2023 22:42:39 |
|
|
86 |
fil_idr |
6.98 |
82200 |
76830 |
955.77592856 |
75725558 |
82200 |
07/02/2023 22:42:39 |
|
|
87 |
firo_idr |
6.19 |
34300 |
32300 |
1848.79389851 |
62568854 |
34000 |
07/02/2023 22:42:39 |
|
|
88 |
flux_idr |
5.83 |
14447 |
13651 |
1196.88893304 |
16689276 |
14376 |
07/02/2023 22:42:39 |
|
|
89 |
ftm_idr |
13.3 |
8950 |
7895 |
167711.39338925 |
1389991888 |
8357 |
07/02/2023 22:42:39 |
|
|
90 |
gict_idr |
5.81 |
15000 |
14176 |
29959.94241928 |
435826693 |
14485 |
07/02/2023 22:42:39 |
|
|
91 |
glch_idr |
6.38 |
1200 |
1128 |
196830.73872754 |
227084243 |
1139 |
07/02/2023 22:42:39 |
|
|
92 |
glm_idr |
0 |
4000 |
4000 |
27.85444234 |
111417 |
4000 |
07/02/2023 22:42:39 |
|
|
93 |
gmt_idr |
8.53 |
8250 |
7601 |
8576.86794707 |
68284990 |
7810 |
07/02/2023 22:42:39 |
|
|
94 |
grt_idr |
50 |
2850 |
1900 |
1657361.98255371 |
4069949451 |
2660 |
07/02/2023 22:42:39 |
|
|
95 |
gsc_idr |
6.25 |
34 |
32 |
5434143.79381157 |
179987048 |
33 |
07/02/2023 22:42:39 |
|
|
96 |
gxc_idr |
9.11 |
7349 |
6735 |
48373.82128604 |
342851945 |
7000 |
07/02/2023 22:42:39 |
|
|
97 |
h2o_idr |
2.33 |
1842 |
1800 |
5915.03688869 |
10653826 |
1801 |
07/02/2023 22:42:39 |
|
|
98 |
hart_idr |
76.1 |
74 |
42 |
142399254.06526165 |
7902763058 |
49 |
07/02/2023 22:42:39 |
|
|
99 |
hbar_idr |
15.6 |
1180 |
1020 |
453722.05573597 |
483309246 |
1167 |
07/02/2023 22:42:39 |
|
|
100 |
hedg_idr |
1.56 |
1300 |
1280 |
7123.04851012 |
9197722 |
1295 |
07/02/2023 22:42:39 |
|
|
101 |
hibs_idr |
11.1 |
10 |
9 |
2343284.27716010 |
22232510 |
10 |
07/02/2023 22:42:39 |
|
|
102 |
hitop_idr |
50 |
3 |
2 |
27976893.06199392 |
73131228 |
3 |
07/02/2023 22:42:39 |
|
|
103 |
hive_idr |
6.57 |
7066 |
6630 |
14100.01146956 |
95028763 |
6793 |
07/02/2023 22:42:39 |
|
|
104 |
hnst_idr |
2.94 |
140 |
136 |
75965.96035956 |
10440726 |
139 |
07/02/2023 22:42:39 |
|
|
105 |
hnt_idr |
11.7 |
47030 |
42100 |
1051.37295930 |
45676451 |
44557 |
07/02/2023 22:42:39 |
|
|
106 |
hot_idr |
9.67 |
34 |
31 |
7130537.04730439 |
233535833 |
33 |
07/02/2023 22:42:39 |
|
|
107 |
hpb_idr |
4.10 |
228 |
219 |
1332837.78203890 |
295604184 |
220 |
07/02/2023 22:42:39 |
|
|
108 |
idk_idr |
0.10 |
1000 |
999 |
226988.67235293 |
226948383 |
1000 |
07/02/2023 22:42:39 |
|
|
109 |
ignis_idr |
4.76 |
132 |
126 |
519786.69289971 |
67165347 |
130 |
07/02/2023 22:42:39 |
|
|
110 |
imx_idr |
11.5 |
14082 |
12626 |
431.67674987 |
5953847 |
14000 |
07/02/2023 22:42:39 |
|
|
111 |
inj_idr |
19.7 |
61355 |
51234 |
1333.46038465 |
77207983 |
58690 |
07/02/2023 22:42:39 |
|
|
112 |
iost_idr |
6.91 |
170 |
159 |
34170.92185915 |
5597303 |
164 |
07/02/2023 22:42:39 |
|
|
113 |
iota_idr |
10.6 |
3783 |
3420 |
2496.84395777 |
8605378 |
3783 |
07/02/2023 22:42:39 |
|
|
114 |
iotx_idr |
16.4 |
525 |
451 |
152346.39733369 |
74277149 |
500 |
07/02/2023 22:42:39 |
|
|
115 |
jst_idr |
26.2 |
520 |
412 |
353868.21646585 |
171761247 |
468 |
07/02/2023 22:42:39 |
|
|
116 |
kai_idr |
6.08 |
122 |
115 |
1801770.48884878 |
212985701 |
119 |
07/02/2023 22:42:39 |
|
|
117 |
kava_idr |
6.12 |
15495 |
14601 |
84.26737344 |
1261840 |
15495 |
07/02/2023 22:42:39 |
|
|
118 |
kdag_idr |
12.3 |
3990 |
3550 |
84349.45165002 |
318795179 |
3610 |
07/02/2023 22:42:39 |
|
|
119 |
klay_idr |
3.56 |
3199 |
3089 |
8436.26962557 |
26325825 |
3179 |
07/02/2023 22:42:39 |
|
|
120 |
knc_idr |
6.46 |
14098 |
13242 |
1049.37335739 |
13957007 |
13242 |
07/02/2023 22:42:39 |
|
|
121 |
kok_idr |
6.56 |
1509 |
1416 |
26343.73180189 |
39080941 |
1491 |
07/02/2023 22:42:39 |
|
|
122 |
krd_idr |
0.23 |
8003 |
7984 |
15451.51166246 |
123607008 |
7988 |
07/02/2023 22:42:39 |
|
|
123 |
ksm_idr |
9.61 |
579877 |
529010 |
7.77837725 |
4350180 |
539990 |
07/02/2023 22:42:39 |
|
|
124 |
kunci_idr |
2.84 |
253 |
246 |
1040201.68688867 |
259901271 |
250 |
07/02/2023 22:42:39 |
|
|
125 |
let_idr |
33.3 |
16 |
12 |
58516568.35545976 |
851917863 |
15 |
07/02/2023 22:42:39 |
|
|
126 |
lgold_idr |
0 |
752654 |
752654 |
0.09893168 |
74460 |
752654 |
07/02/2023 22:42:39 |
|
|
127 |
link_idr |
3.88 |
107000 |
103000 |
1419.51799669 |
150567228 |
105077 |
07/02/2023 22:42:39 |
|
|
128 |
loom_idr |
3.88 |
828 |
797 |
14775.26519049 |
11959588 |
820 |
07/02/2023 22:42:39 |
|
|
129 |
lpt_idr |
29.8 |
169999 |
130900 |
1314.96049606 |
180519479 |
150000 |
07/02/2023 22:42:39 |
|
|
130 |
lrc_idr |
10.0 |
5943 |
5400 |
5302.56306232 |
30639262 |
5797 |
07/02/2023 22:42:39 |
|
|
131 |
lsilver_idr |
0.16 |
8314 |
8300 |
278.28471196 |
2312597 |
8300 |
07/02/2023 22:42:39 |
|
|
132 |
ltc_idr |
4.34 |
1514000 |
1451000 |
132.04009311 |
197319547 |
1490000 |
07/02/2023 22:42:39 |
|
|
133 |
luna_idr |
5.38 |
31842 |
30216 |
2628.13462092 |
82727956 |
31495 |
07/02/2023 22:42:39 |
|
|
134 |
lyfel_idr |
2.94 |
51990 |
50505 |
279.67985280 |
14431617 |
50531 |
07/02/2023 22:42:39 |
|
|
135 |
mana_idr |
6.10 |
11353 |
10700 |
26114.01467577 |
287559138 |
11013 |
07/02/2023 22:42:39 |
|
|
136 |
matic_idr |
4.96 |
18822 |
17931 |
41388.15844611 |
764185414 |
18629 |
07/02/2023 22:42:39 |
|
|
137 |
mbl_idr |
5.76 |
55 |
52 |
8015097.55415506 |
429400159 |
53 |
07/02/2023 22:42:39 |
|
|
138 |
mbx_idr |
8.53 |
25000 |
23034 |
493.91977891 |
11885539 |
23224 |
07/02/2023 22:42:39 |
|
|
139 |
mct_idr |
3.52 |
10374 |
10021 |
566.48351510 |
5723804 |
10030 |
07/02/2023 22:42:39 |
|
|
140 |
meta_idr |
6.73 |
555 |
520 |
1582391.78747616 |
847474862 |
531 |
07/02/2023 22:42:39 |
|
|
141 |
mkr_idr |
11.8 |
11199997 |
10010003 |
3.73641224 |
40623189 |
10105013 |
07/02/2023 22:42:39 |
|
|
142 |
mmeta_idr |
5.31 |
456 |
433 |
201326.85286478 |
89056065 |
436 |
07/02/2023 22:42:39 |
|
|
143 |
nbt_idr |
3.22 |
64 |
62 |
865072.31898988 |
54415579 |
64 |
07/02/2023 22:42:39 |
|
|
144 |
near_idr |
4.54 |
36177 |
34603 |
636.96750551 |
22482603 |
35279 |
07/02/2023 22:42:39 |
|
|
145 |
neo_idr |
12.5 |
135000 |
120000 |
13.68275381 |
1780313 |
135000 |
07/02/2023 22:42:39 |
|
|
146 |
nexo_idr |
6.27 |
12997 |
12230 |
28.17132253 |
352231 |
12230 |
07/02/2023 22:42:39 |
|
|
147 |
nrg_idr |
2.75 |
3360 |
3270 |
85.48725864 |
282012 |
3270 |
07/02/2023 22:42:39 |
|
|
148 |
nusa_idr |
5.22 |
244987 |
232820 |
16.34600068 |
3817615 |
239899 |
07/02/2023 22:42:39 |
|
|
149 |
nxt_idr |
4.22 |
74 |
71 |
1168861.25899260 |
84873168 |
72 |
07/02/2023 22:42:39 |
|
|
150 |
obsr_idr |
10.5 |
21 |
19 |
6921960.81473284 |
138832318 |
21 |
07/02/2023 22:42:39 |
|
|
151 |
ocean_idr |
36.9 |
8733 |
6379 |
55097.20706531 |
434946937 |
8300 |
07/02/2023 22:42:39 |
|
|
152 |
octo_idr |
22.8 |
23000 |
18722 |
12258.30733869 |
253426237 |
19034 |
07/02/2023 22:42:39 |
|
|
153 |
ogn_idr |
10.7 |
2215 |
2000 |
18335.74623184 |
38451076 |
2215 |
07/02/2023 22:42:39 |
|
|
154 |
okb_idr |
0.05 |
654011 |
653681 |
3.42946136 |
2242694 |
654010 |
07/02/2023 22:42:39 |
|
|
155 |
omg_idr |
10.3 |
25999 |
23551 |
253.09565360 |
6251967 |
24745 |
07/02/2023 22:42:39 |
|
|
156 |
onit_idr |
25.4 |
606 |
483 |
2043794.98204005 |
1175311014 |
550 |
07/02/2023 22:42:39 |
|
|
157 |
ont_idr |
8.96 |
3599 |
3303 |
1144.15639499 |
4000811 |
3431 |
07/02/2023 22:42:39 |
|
|
158 |
orbs_idr |
4.49 |
535 |
512 |
40608.08239921 |
21168063 |
517 |
07/02/2023 22:42:39 |
|
|
159 |
orc_idr |
7.77 |
1649 |
1530 |
209.33560166 |
336725 |
1620 |
07/02/2023 22:42:39 |
|
|
160 |
oxt_idr |
14.0 |
1579 |
1385 |
10243.68171218 |
15246951 |
1496 |
07/02/2023 22:42:39 |
|
|
161 |
pando_idr |
7.35 |
219 |
204 |
2702868.00745666 |
568922937 |
209 |
07/02/2023 22:42:39 |
|
|
162 |
paxg_idr |
2.30 |
28800000 |
28150000 |
0.00304891 |
87342 |
28799998 |
07/02/2023 22:42:39 |
|
|
163 |
perp_idr |
21.7 |
11809 |
9700 |
969.92734496 |
10376049 |
10300 |
07/02/2023 22:42:39 |
|
|
164 |
pgala_idr |
4.65 |
45 |
43 |
6031839.86185668 |
266110169 |
44 |
07/02/2023 22:42:39 |
|
|
165 |
poly_idr |
4.34 |
2835 |
2717 |
817.62179835 |
2314723 |
2762 |
07/02/2023 22:42:39 |
|
|
166 |
qnt_idr |
2.77 |
2106982 |
2050000 |
34.11616016 |
70708976 |
2083193 |
07/02/2023 22:42:39 |
|
|
167 |
qtum_idr |
9.09 |
45000 |
41249 |
16.75130170 |
749566 |
44444 |
07/02/2023 22:42:39 |
|
|
168 |
ren_idr |
7.11 |
1610 |
1503 |
42264.38424284 |
65537809 |
1569 |
07/02/2023 22:42:39 |
|
|
169 |
rep_idr |
10.6 |
134000 |
121103 |
472.14782671 |
60233237 |
121200 |
07/02/2023 22:42:39 |
|
|
170 |
rev_idr |
10 |
11 |
10 |
11192762.84576280 |
122151463 |
11 |
07/02/2023 22:42:39 |
|
|
171 |
rsr_idr |
16.1 |
72 |
62 |
897513.63582703 |
61383332 |
71 |
07/02/2023 22:42:39 |
|
|
172 |
rvn_idr |
10.2 |
485 |
440 |
294737.76945086 |
138590887 |
476 |
07/02/2023 22:42:39 |
|
|
173 |
sand_idr |
6.16 |
11253 |
10600 |
57945.49418603 |
632621643 |
10869 |
07/02/2023 22:42:39 |
|
|
174 |
sfi_idr |
8.53 |
797748 |
735000 |
88.57543841 |
68268445 |
746100 |
07/02/2023 22:42:39 |
|
|
175 |
shan_idr |
19.6 |
134 |
112 |
2349829.30632149 |
282627470 |
121 |
07/02/2023 22:42:39 |
|
|
176 |
shill_idr |
16.5 |
288 |
247 |
3111592.90471386 |
840990001 |
270 |
07/02/2023 22:42:39 |
|
|
177 |
signa_idr |
13.1 |
43 |
38 |
9038678.23498346 |
363532794 |
39 |
07/02/2023 22:42:39 |
|
|
178 |
slp_idr |
6.38 |
50 |
47 |
8289421.07359396 |
404692370 |
50 |
07/02/2023 22:42:39 |
|
|
179 |
snx_idr |
12.4 |
44987 |
40002 |
874.96832517 |
37541787 |
43300 |
07/02/2023 22:42:39 |
|
|
180 |
sol_idr |
3.79 |
355877 |
342854 |
1761.28675329 |
615863807 |
348701 |
07/02/2023 22:42:39 |
|
|
181 |
solve_idr |
22.0 |
598 |
490 |
6018552.68439527 |
3261737852 |
541 |
07/02/2023 22:42:39 |
|
|
182 |
srm_idr |
6.75 |
7900 |
7400 |
737.87104656 |
5517339 |
7408 |
07/02/2023 22:42:39 |
|
|
183 |
storj_idr |
6.42 |
6654 |
6252 |
803.84313600 |
5222299 |
6600 |
07/02/2023 22:42:39 |
|
|
184 |
strm_idr |
3.64 |
199 |
192 |
2972440.26777370 |
581428909 |
194 |
07/02/2023 22:42:39 |
|
|
185 |
sumo_idr |
2.61 |
314 |
306 |
692244.87959452 |
215359804 |
311 |
07/02/2023 22:42:39 |
|
|
186 |
sushi_idr |
5.83 |
23000 |
21732 |
1946.96432957 |
43937960 |
22232 |
07/02/2023 22:42:39 |
|
|
187 |
sxp_idr |
7.27 |
4879 |
4548 |
287.61903378 |
1399937 |
4879 |
07/02/2023 22:42:39 |
|
|
188 |
tel_idr |
8.33 |
39 |
36 |
8843828.00906932 |
333455308 |
39 |
07/02/2023 22:42:39 |
|
|
189 |
ten_idr |
0.98 |
409 |
405 |
26642.34142581 |
10849703 |
406 |
07/02/2023 22:42:39 |
|
|
190 |
tfuel_idr |
2.74 |
860 |
837 |
89689.58376321 |
76068565 |
846 |
07/02/2023 22:42:39 |
|
|
191 |
theta_idr |
7.94 |
17382 |
16102 |
5599.75002775 |
94821256 |
17382 |
07/02/2023 22:42:39 |
|
|
192 |
titan_idr |
3.41 |
1180 |
1141 |
233311.83188724 |
271040775 |
1164 |
07/02/2023 22:42:39 |
|
|
193 |
tmg_idr |
20.1 |
31236 |
26002 |
14707.27243896 |
402226554 |
26026 |
07/02/2023 22:42:39 |
|
|
194 |
toko_idr |
9.80 |
56 |
51 |
6468960.44353545 |
342945560 |
54 |
07/02/2023 22:42:39 |
|
|
195 |
trx_idr |
3.57 |
984 |
950 |
834821.73680153 |
807889113 |
981 |
07/02/2023 22:42:39 |
|
|
196 |
uma_idr |
4.46 |
32300 |
30920 |
17.96180297 |
571869 |
32300 |
07/02/2023 22:42:39 |
|
|
197 |
uni_idr |
5.47 |
104999 |
99545 |
53.76011325 |
5494721 |
102517 |
07/02/2023 22:42:39 |
|
|
198 |
usdc_idr |
2.99 |
15469 |
15019 |
75316.87791596 |
1137128656 |
15145 |
07/02/2023 22:42:39 |
|
|
199 |
usdp_idr |
0 |
14577 |
14577 |
1.31098985 |
19110 |
14577 |
07/02/2023 22:42:39 |
|
|
200 |
usdt_idr |
0.67 |
15150 |
15049 |
3717943.80217831 |
56119362451 |
15125 |
07/02/2023 22:42:39 |
|
|
201 |
vcg_idr |
2.4 |
256 |
250 |
43106.10408163 |
10853396 |
253 |
07/02/2023 22:42:39 |
|
|
202 |
velo_idr |
5.55 |
38 |
36 |
8237478.90419802 |
305491303 |
38 |
07/02/2023 22:42:39 |
|
|
203 |
vet_idr |
6.44 |
380 |
357 |
67773.32068936 |
25046071 |
375 |
07/02/2023 22:42:39 |
|
|
204 |
vex_idr |
6.25 |
34 |
32 |
7912351.50806229 |
258032922 |
33 |
07/02/2023 22:42:39 |
|
|
205 |
vidyx_idr |
10 |
11 |
10 |
5175124.69405829 |
52009030 |
10 |
07/02/2023 22:42:39 |
|
|
206 |
vra_idr |
7.56 |
128 |
119 |
26337450.83317175 |
3255366791 |
121 |
07/02/2023 22:42:39 |
|
|
207 |
vsys_idr |
21.0 |
23 |
19 |
24843585.10953964 |
517524454 |
21 |
07/02/2023 22:42:39 |
|
|
208 |
waves_idr |
5.52 |
42000 |
39800 |
3398.70493910 |
140044523 |
41500 |
07/02/2023 22:42:39 |
|
|
209 |
wbtc_idr |
1.79 |
347000000 |
340892000 |
0.00026527 |
91865 |
340892000 |
07/02/2023 22:42:39 |
|
|
210 |
wnxm_idr |
0.03 |
269989 |
269890 |
40.45119690 |
10918029 |
269989 |
07/02/2023 22:42:39 |
|
|
211 |
woo_idr |
16.5 |
3849 |
3303 |
11568.84872742 |
40381069 |
3553 |
07/02/2023 22:42:39 |
|
|
212 |
wozx_idr |
4.31 |
991 |
950 |
13325.92309254 |
12974855 |
991 |
07/02/2023 22:42:39 |
|
|
213 |
xch_idr |
9.53 |
691003 |
630857 |
66.28847947 |
43749109 |
653513 |
07/02/2023 22:42:39 |
|
|
214 |
xdc_idr |
9.75 |
439 |
400 |
230587.27126414 |
96455042 |
421 |
07/02/2023 22:42:39 |
|
|
215 |
xem_idr |
6.63 |
643 |
603 |
14718.66664423 |
9220702 |
643 |
07/02/2023 22:42:39 |
|
|
216 |
xlm_idr |
2.74 |
1387 |
1350 |
287726.76028589 |
391977992 |
1358 |
07/02/2023 22:42:39 |
|
|
217 |
wemix_idr |
8.03 |
21498 |
19900 |
47246.68490562 |
979853846 |
20842 |
07/02/2023 22:42:39 |
|
|
218 |
xmr_idr |
2.07 |
2528875 |
2477432 |
104.70008520 |
262341566 |
2512020 |
07/02/2023 22:42:39 |
|
|
219 |
xrp_idr |
3.01 |
6090 |
5912 |
479651.98136342 |
2877194314 |
5982 |
07/02/2023 22:42:39 |
|
|
220 |
xsgd_idr |
0 |
10763 |
10763 |
1.00000000 |
10763 |
10763 |
07/02/2023 22:42:39 |
|
|
221 |
xtz_idr |
8.06 |
18479 |
17100 |
3305.84789246 |
58204547 |
18365 |
07/02/2023 22:42:39 |
|
|
222 |
xvs_idr |
6.37 |
88999 |
83665 |
16.77349919 |
1436769 |
88500 |
07/02/2023 22:42:39 |
|
|
223 |
yfi_idr |
7.13 |
119995976 |
112000000 |
0.01266378 |
1434457 |
119899999 |
07/02/2023 22:42:39 |
|
|
224 |
yfii_idr |
5.51 |
20896996 |
19805000 |
2.98349113 |
59641951 |
19995667 |
07/02/2023 22:42:39 |
|
|
225 |
zec_idr |
6.06 |
700000 |
660000 |
31.66505786 |
21566877 |
661099 |
07/02/2023 22:42:39 |
|
|
226 |
zil_idr |
4.37 |
453 |
434 |
1201062.68056553 |
534926932 |
446 |
07/02/2023 22:42:39 |
|
|
227 |
zrx_idr |
0 |
3944 |
3944 |
5.04385297 |
19892 |
3944 |
07/02/2023 22:42:39 |
|
|
228 |
btc_usdt |
0.51 |
23000 |
22883.203055 |
0.12737600 |
2919.00140674 |
22972.000003 |
07/02/2023 22:42:39 |
|
|
229 |
arv_usdt |
6.34 |
0.0000704 |
0.0000662 |
16723337.81930121 |
1143.43944200 |
0.000067 |
07/02/2023 22:42:39 |
|
|
230 |
btt_usdt |
2.73 |
0.00000075 |
0.00000073 |
4271340685.00000000 |
3134.84154262 |
0.00000073 |
07/02/2023 22:42:39 |
|
|
231 |
eth_usdt |
2.82 |
1640 |
1595 |
0.78365100 |
1266.52947685 |
1639.999998 |
07/02/2023 22:42:39 |
|
|
232 |
gard_usdt |
19.0 |
0.000025 |
0.000021 |
118660178.79336800 |
2800.12037847 |
0.000024 |
07/02/2023 22:42:39 |
|
|
233 |
gict_usdt |
0 |
0.955007 |
0.955007 |
0.00000000 |
0.00000000 |
0.955007 |
07/02/2023 22:42:39 |
|
|
234 |
kin_usdt |
7.95 |
0.00000502 |
0.00000465 |
2440091084.54887927 |
11699.85185193 |
0.00000502 |
07/02/2023 22:42:39 |
|
|
235 |
lunc_usdt |
5.36 |
0.00019 |
0.00018033 |
111481996.05830682 |
20457.46479827 |
0.00018293 |
07/02/2023 22:42:39 |
|
|
236 |
pundix_usdt |
10.5 |
0.522 |
0.472001 |
649.67394201 |
322.56404856 |
0.48 |
07/02/2023 22:42:39 |
|
|
237 |
pxg_usdt |
8.79 |
0.000198 |
0.000182 |
25195240.74336866 |
4777.68854012 |
0.000187 |
07/02/2023 22:42:39 |
|
|
238 |
shib_usdt |
6.43 |
0.00001472 |
0.00001383 |
16106427427.66867242 |
228550.00638080 |
0.000014 |
07/02/2023 22:42:39 |
|
|
239 |
ssp_usdt |
15.3 |
0.000015 |
0.000013 |
341376594.08244800 |
4800.10237176 |
0.000014 |
07/02/2023 22:42:39 |
|
|
240 |
xec_usdt |
5.55 |
0.000038 |
0.000036 |
59905557.89003505 |
2201.88448554 |
0.000037 |
07/02/2023 22:42:39 |
|
|
241 |
vcg_usdt |
0 |
0.01672 |
0.01672 |
0.00000000 |
0.00000000 |
0.01672 |
07/02/2023 22:42:39 |
|
|
242 |
vidy_usdt |
2.81 |
0.000073 |
0.000071 |
2703818.96064900 |
196.90061561 |
0.000071 |
07/02/2023 22:42:39 |
|
|