Lihat Perolehan Data Lihat Perolehan Data dengan % Range Bingbon API Binance API

Pantau Indodax

No. Market Persentase Tertinggi Terendah Volume koin Volume IDR/USD Harga sekarang Waktu Last = High? Last = Low?
1 btc_idr 7.14 307000000 286518000 57.25165626 17198317304 287751000 28/09/2022 04:51:13
2 ten_idr 11.0 413 372 330405.57565206 130913743 385 28/09/2022 04:51:13
3 1inch_idr 3.95 9700 9331 17021.54377523 162368227 9331 28/09/2022 04:51:13
4 aave_idr 7.23 1215000 1133009 336.40015828 394700093 1152246 28/09/2022 04:51:13
5 abbc_idr 3.77 2471 2381 1344571.74486105 3273670856 2410 28/09/2022 04:51:13
6 abyss_idr 5.85 235 222 109409.84824224 24998665 225 28/09/2022 04:51:13
7 act_idr 5.55 38 36 701883.88667018 25910793 36 28/09/2022 04:51:13
8 ada_idr 4.64 6980 6670 400385.49231611 2746079339 6702 28/09/2022 04:51:13
9 adp_idr 5.38 176 167 2394972.28318169 411247802 172 28/09/2022 04:51:13
10 aioz_idr 3.40 820 793 28452.93373897 23003403 807 28/09/2022 04:51:13
11 alice_idr 5.60 26930 25500 3085.83068125 81443951 25500 28/09/2022 04:51:13
12 algo_idr 10.4 5692 5153 81038.80127962 448916515 5199 28/09/2022 04:51:13
13 alpaca_idr 5.27 4592 4362 13356.55248028 59357272 4570 28/09/2022 04:51:13
14 alt_idr 4.99 5470 5210 15317.84173204 82087403 5328 28/09/2022 04:51:13
15 amp_idr 5.55 76 72 156475.47981946 11634359 74 28/09/2022 04:51:13
16 ankr_idr 3.99 469 451 7079.21735909 3248590 466 28/09/2022 04:51:13
17 aoa_idr 25 5 4 19874679.96920982 83381843 4 28/09/2022 04:51:13
18 ape_idr 7.85 87000 80662 1949.66004994 162738479 81596 28/09/2022 04:51:13
19 asixv2_idr 25 5 4 2423082.96591447 10615012 4 28/09/2022 04:51:13
20 ata_idr 8.66 2183 2009 9553.40706403 20244334 2133 28/09/2022 04:51:13
21 atom_idr 9.95 221000 201000 2573.33622695 545262581 203576 28/09/2022 04:51:13
22 att_idr 9.61 57 52 1603305.23468846 86132087 52 28/09/2022 04:51:13
23 audio_idr 8.89 3490 3205 14075.24605732 47423106 3205 28/09/2022 04:51:13
24 avax_idr 4.70 274520 262189 595.96255001 161937996 262189 28/09/2022 04:51:13
25 axs_idr 4.41 193519 185339 247.94365005 47113413 185339 28/09/2022 04:51:13
26 bake_idr 7.14 3734 3485 10059.00400988 36446323 3543 28/09/2022 04:51:13
27 bal_idr 5.14 85585 81400 217.51246192 18318051 81574 28/09/2022 04:51:13
28 bat_idr 6.90 4724 4419 24035.66366993 109987438 4528 28/09/2022 04:51:13
29 bcd_idr 8.33 2600 2400 74140.85850652 182500095 2500 28/09/2022 04:51:13
30 bch_idr 5.22 1813000 1723000 96.96566203 171758620 1723000 28/09/2022 04:51:13
31 belt_idr 15.5 5499 4757 8062.34389208 40445011 4953 28/09/2022 04:51:13
32 bnb_idr 4.98 4317050 4111999 698.59880305 2969825143 4130999 28/09/2022 04:51:13
33 bnbhedge_idr 1.44 106500 104981 120.18586301 12652311 106282 28/09/2022 04:51:13
34 bnt_idr 11.6 7200 6451 10502.65737253 71640870 6724 28/09/2022 04:51:13
35 bora_idr 2.21 3639 3560 227.00476988 811227 3562 28/09/2022 04:51:13
36 botx_idr 4.31 314 301 42283.30229932 13010733 306 28/09/2022 04:51:13
37 bsv_idr 5.74 791000 748000 4.49012819 3501572 749000 28/09/2022 04:51:13
38 btg_idr 1.25 322000 318000 31.14220074 10018591 318000 28/09/2022 04:51:13
39 btr_idr 7.89 410 380 95967.34505463 37786074 390 28/09/2022 04:51:13
40 bts_idr 5.73 166 157 511005.11275888 82750250 157 28/09/2022 04:51:13
41 busd_idr 0.42 15193 15129 176104.20671695 2665610000 15193 28/09/2022 04:51:13
42 cake_idr 8.89 75900 69697 1345.81591434 96224806 74995 28/09/2022 04:51:13
43 cbg_idr 2.04 42100 41258 708.46508148 29758170 41601 28/09/2022 04:51:13
44 cel_idr 12.0 22980 20500 78076.01911568 1705300446 21484 28/09/2022 04:51:13
45 celo_idr 4.15 12169 11684 3891.03685506 46685841 11807 28/09/2022 04:51:13
46 chz_idr 8.09 4020 3719 269516.49031279 1042338308 3938 28/09/2022 04:51:13
47 cind_idr 11.7 19 17 1380018.81956226 24829825 18 28/09/2022 04:51:13
48 ckb_idr 7.14 60 56 551251.43310974 32456424 58 28/09/2022 04:51:13
49 coal_idr 18.9 44 37 3720069.51173406 149755270 41 28/09/2022 04:51:13
50 comp_idr 4.39 986401 944863 49.62730857 47465613 963912 28/09/2022 04:51:13
51 cfx_idr 0.75 665 660 23259.07451461 15393284 660 28/09/2022 04:51:13
52 coti_idr 4.50 1600 1531 116989.86292288 183377389 1579 28/09/2022 04:51:13
53 cre_idr 3.33 62 60 73745.50349503 4501903 60 28/09/2022 04:51:13
54 cro_idr 5.26 1779 1690 162554.13347922 282289082 1690 28/09/2022 04:51:13
55 crv_idr 5.21 14600 13876 17006.89674159 240329972 13876 28/09/2022 04:51:13
56 ctsi_idr 7.87 2191 2031 6985.11814186 15226845 2175 28/09/2022 04:51:13
57 cvc_idr 13.3 2201 1941 55263.19369126 112255814 2002 28/09/2022 04:51:13
58 cvx_idr 6.37 75000 70506 590.78283635 43325804 73000 28/09/2022 04:51:13
59 dad_idr 8.22 500 462 82103.65583532 38907880 473 28/09/2022 04:51:13
60 dai_idr 1.66 15114 14867 1249.77805089 18667958 14880 28/09/2022 04:51:13
61 dao_idr 28.0 27250 21277 1689.70346386 42428953 22322 28/09/2022 04:51:13
62 dash_idr 4.29 656000 629000 72.02241372 45941057 629000 28/09/2022 04:51:13
63 dax_idr 4 52 50 188408.79573331 9530123 51 28/09/2022 04:51:13
64 dent_idr 7.14 15 14 1924199.54641013 26974483 14 28/09/2022 04:51:13
65 dep_idr 5.19 81 77 11807626.03976238 912647667 79 28/09/2022 04:51:13
66 dfg_idr 7.07 33797 31565 255.04772864 8355193 32999 28/09/2022 04:51:13
67 dgb_idr 10 154 140 1248891.01016855 185200855 145 28/09/2022 04:51:13
68 dgx_idr 0.00 685001 685000 0.13333333 91332 685000 28/09/2022 04:51:13
69 dnt_idr 4.23 640 614 2094.46801301 1305627 616 28/09/2022 04:51:13
70 doge_idr 4.61 953 911 3012829.82094300 2803336818 919 28/09/2022 04:51:13
71 dot_idr 8.16 102755 95000 6881.99690350 688733604 96501 28/09/2022 04:51:13
72 dvi_idr 2.71 643 626 58844.93542793 37136928 626 28/09/2022 04:51:13
73 dydx_idr 0.59 20329 20209 38.08919765 771201 20329 28/09/2022 04:51:13
74 efi_idr 1.18 1710 1690 90.88178572 155218 1710 28/09/2022 04:51:13
75 egld_idr 2.77 724590 705001 34.26596986 24510938 706919 28/09/2022 04:51:13
76 elf_idr 8.50 2029 1870 1274.87024874 2535288 2029 28/09/2022 04:51:13
77 em_idr 4.76 22 21 2809650.75745924 61494051 21 28/09/2022 04:51:13
78 enj_idr 5.12 7280 6925 5982.04432973 42869970 6964 28/09/2022 04:51:13
79 eos_idr 6.54 18464 17329 13029.79455136 233057055 17446 28/09/2022 04:51:13
80 etc_idr 7.46 452000 420600 2135.23297830 924768856 424800 28/09/2022 04:51:13
81 erg_idr 8.35 41174 38000 2260.88361847 89272582 38200 28/09/2022 04:51:13
82 eth_idr 6.03 21100000 19899000 468.59534715 9685716561 20074000 28/09/2022 04:51:13
83 ethhedge_idr 5.99 288290 271972 644.48620786 178847043 286500 28/09/2022 04:51:13
84 eurs_idr 2.83 14861 14451 1.67322864 24453 14861 28/09/2022 04:51:13
85 ever_idr 2.89 1100 1069 112137.50066766 120899247 1070 28/09/2022 04:51:13
86 fil_idr 11.8 95900 85727 1365.80028111 120692524 86233 28/09/2022 04:51:13
87 firo_idr 3.08 43500 42200 4472.68613855 190689018 42200 28/09/2022 04:51:13
88 ftm_idr 3.86 3570 3437 133885.63309993 471930422 3450 28/09/2022 04:51:13
89 ftt_idr 6.12 379450 357565 1163.90131807 424930051 357565 28/09/2022 04:51:13
90 gala_idr 4.26 635 609 140205.04798729 87779714 609 28/09/2022 04:51:13
91 gict_idr 3.55 14498 14000 47950.06908874 685149330 14368 28/09/2022 04:51:13
92 glch_idr 3.79 1095 1055 71734.32411062 77081562 1061 28/09/2022 04:51:13
93 glm_idr 4.75 4138 3950 1637.30652667 6613633 4125 28/09/2022 04:51:13
94 gmt_idr 25 11950 9560 6643.35293443 69844500 10010 28/09/2022 04:51:13
95 grt_idr 7.70 1607 1492 82425.96921246 126047459 1586 28/09/2022 04:51:13
96 gsc_idr 10.5 21 19 183135.52585688 3571490 20 28/09/2022 04:51:13
97 gxc_idr 9.2 8736 8000 26982.55768315 223614586 8180 28/09/2022 04:51:13
98 hart_idr 7.40 29 27 188770.02538369 5119480 28 28/09/2022 04:51:13
99 hbar_idr 4.52 924 884 339952.30522955 307979150 890 28/09/2022 04:51:13
100 hedg_idr 7.43 2500 2327 2088.13099936 5062527 2329 28/09/2022 04:51:13
101 hedge_idr 8.62 2080000 1914911 42.33343207 82778257 2046168 28/09/2022 04:51:13
102 hibs_idr 7.69 14 13 1558121.80959514 20565753 14 28/09/2022 04:51:13
103 hitop_idr 18.7 19 16 10432956.46937670 178208452 17 28/09/2022 04:51:13
104 hive_idr 3.14 7550 7320 5445.20870987 40448017 7398 28/09/2022 04:51:13
105 hnst_idr 2.56 120 117 20287.07744631 2392868 117 28/09/2022 04:51:13
106 hnt_idr 10.7 74300 67082 1802.19393042 125355167 70513 28/09/2022 04:51:13
107 hot_idr 6.66 32 30 2683957.67897950 83273500 30 28/09/2022 04:51:13
108 hpb_idr 1.75 232 228 114648.99978979 26403199 231 28/09/2022 04:51:13
109 idk_idr 0.10 1000 999 478650.71459882 478591243 1000 28/09/2022 04:51:13
110 ignis_idr 1.36 74 73 123412.09148068 9121617 74 28/09/2022 04:51:13
111 imx_idr 6.07 11668 11000 3356.17947672 38934525 11500 28/09/2022 04:51:13
112 inj_idr 16.4 28252 24260 945.37900026 24494575 27637 28/09/2022 04:51:13
113 iost_idr 4.54 184 176 214722.25075226 38995042 176 28/09/2022 04:51:13
114 iota_idr 7.30 4890 4557 8131.36728023 38434385 4700 28/09/2022 04:51:13
115 iotx_idr 9.83 480 437 62470.84654965 27815976 437 28/09/2022 04:51:13
116 jst_idr 0.25 399 398 293.04725596 116876 398 28/09/2022 04:51:13
117 kai_idr 2.52 122 119 174912.00997348 21073314 120 28/09/2022 04:51:13
118 kava_idr 5.05 23450 22322 10062.46216277 227282715 22420 28/09/2022 04:51:13
119 kdag_idr 5.34 2640 2506 966.03114186 2426431 2506 28/09/2022 04:51:13
120 klay_idr 5.19 3179 3022 29458.65466993 91482051 3022 28/09/2022 04:51:13
121 knc_idr 3.74 18000 17350 2301.26489972 40262539 17350 28/09/2022 04:51:13
122 kok_idr 4.94 2886 2750 165417.43814390 459328590 2770 28/09/2022 04:51:13
123 krd_idr 36.9 5995 4379 63117.04243180 312982660 4507 28/09/2022 04:51:13
124 ksm_idr 9.51 699998 639198 63.53782807 41857918 639227 28/09/2022 04:51:13
125 kunci_idr 6.89 465 435 359266.45372333 163287320 448 28/09/2022 04:51:13
126 let_idr 8.33 13 12 3252905.27005655 40508152 12 28/09/2022 04:51:13
127 lgold_idr 0 750000 750000 0.00000000 0 750000 28/09/2022 04:51:13
128 link_idr 9.13 126793 116180 8606.22587461 1055720172 117680 28/09/2022 04:51:13
129 lland_idr 4.93 57400 54700 161.85654126 9246431 56001 28/09/2022 04:51:13
130 loom_idr 8.41 850 784 274070.96519007 224760147 830 28/09/2022 04:51:13
131 lrc_idr 2.68 4660 4538 2292.44499733 10521306 4586 28/09/2022 04:51:13
132 lsilver_idr 1.38 10149 10010 800.01218448 8034180 10149 28/09/2022 04:51:13
133 ltc_idr 5.82 836000 790000 1250.77917286 1024891297 796000 28/09/2022 04:51:13
134 luna_idr 13.7 42091 36998 51182.45888859 2038456815 37019 28/09/2022 04:51:13
135 lyfe_idr 1.09 185 183 9343.99535152 1715130 183 28/09/2022 04:51:13
136 mana_idr 4.00 10900 10480 11738.03878345 125971985 10500 28/09/2022 04:51:13
137 matic_idr 7.29 11900 11091 105822.51073119 1219637159 11189 28/09/2022 04:51:13
138 mbl_idr 3.84 54 52 4666801.15033651 246608588 52 28/09/2022 04:51:13
139 mbx_idr 11.6 71998 64500 675.97586273 46277747 71996 28/09/2022 04:51:13
140 mct_idr 11.2 13490 12131 25812.78828611 324407294 12500 28/09/2022 04:51:13
141 meta_idr 5.74 497 470 2749097.35819028 1327746491 490 28/09/2022 04:51:13
142 mkr_idr 14.6 11352000 9904699 3.98241406 44590881 11352000 28/09/2022 04:51:13
143 mmeta_idr 8.49 460 424 16388.06837970 7081822 455 28/09/2022 04:51:13
144 nbt_idr 9.37 105 96 5420247.09026988 546821735 97 28/09/2022 04:51:13
145 near_idr 6.62 57350 53786 6646.84986388 371369617 54175 28/09/2022 04:51:13
146 neo_idr 22.7 154900 126200 674.17648149 92425428 135000 28/09/2022 04:51:13
147 nexo_idr 4.19 14376 13797 5.97961063 83932 13798 28/09/2022 04:51:13
148 nrg_idr 7.25 2484 2316 908.33703886 2226726 2411 28/09/2022 04:51:13
149 nxt_idr 4.44 47 45 61458.85270347 2768821 45 28/09/2022 04:51:13
150 ocean_idr 7.65 2476 2300 8218.74530333 19729606 2300 28/09/2022 04:51:13
151 octo_idr 7.48 24836 23106 665.04762507 15946236 23600 28/09/2022 04:51:13
152 ogn_idr 4.67 2282 2180 3507.36682235 7969996 2180 28/09/2022 04:51:13
153 okb_idr 6.46 235000 220730 4.85468251 1123591 235000 28/09/2022 04:51:13
154 omg_idr 5.98 27357 25813 5354.38919768 141977347 26001 28/09/2022 04:51:13
155 onit_idr 5.45 599 568 861.45842209 500572 570 28/09/2022 04:51:13
156 ont_idr 4.75 3460 3303 19144.63179241 64435888 3304 28/09/2022 04:51:13
157 orbs_idr 0 507 507 28.02053953 14206 507 28/09/2022 04:51:13
158 orc_idr 7.23 2150 2005 1185.59645121 2429409 2012 28/09/2022 04:51:13
159 oxt_idr 6.75 1564 1465 897.12838658 1375809 1564 28/09/2022 04:51:13
160 pando_idr 3.26 95 92 347780.22291476 32430150 93 28/09/2022 04:51:13
161 paxg_idr 0 24598000 24598000 0.02219512 545954 24598000 28/09/2022 04:51:13
162 perp_idr 8.55 9325 8590 3620.83034601 31500982 8590 28/09/2022 04:51:13
163 poly_idr 22.9 4428 3602 96745.09596443 386305202 3746 28/09/2022 04:51:13
164 qnt_idr 15.2 2100000 1821519 112.37615595 218687575 2059994 28/09/2022 04:51:13
165 qtum_idr 16.2 49000 42137 2554.67063607 114372165 44642 28/09/2022 04:51:13
166 ren_idr 4.43 1789 1713 3933.28870145 6880860 1749 28/09/2022 04:51:13
167 rep_idr 0.28 106500 106199 6.86439325 729296 106200 28/09/2022 04:51:13
168 rev_idr 8.33 13 12 2352034.28293286 28880169 13 28/09/2022 04:51:13
169 rvn_idr 10.1 599 544 828873.54697953 469593884 549 28/09/2022 04:51:13
170 sand_idr 5.20 13382 12720 49317.72996229 645261636 12817 28/09/2022 04:51:13
171 sfi_idr 5.06 733799 698399 143.71845680 102259454 698399 28/09/2022 04:51:13
172 shill_idr 5.92 465 439 20235.77740393 9269191 465 28/09/2022 04:51:13
173 signa_idr 8.57 38 35 495600.92220815 18027323 37 28/09/2022 04:51:13
174 slp_idr 6 53 50 1974235.80435223 101560568 50 28/09/2022 04:51:13
175 snx_idr 4.20 36381 34912 900.12691413 31831721 34916 28/09/2022 04:51:13
176 sol_idr 8.82 532659 489469 2681.51578277 1388644389 496948 28/09/2022 04:51:13
177 solve_idr 5.16 529 503 787350.45590674 409538553 510 28/09/2022 04:51:13
178 srm_idr 11.3 12473 11200 11925.12011710 140636550 11252 28/09/2022 04:51:13
179 storj_idr 9.83 7350 6692 202.22652744 1450643 7350 28/09/2022 04:51:13
180 strm_idr 6.66 400 375 2535548.19485512 986225017 385 28/09/2022 04:51:13
181 sumo_idr 5.23 221 210 274315.68745338 58668431 210 28/09/2022 04:51:13
182 sushi_idr 6.48 17000 15965 7400.87250594 123911874 15965 28/09/2022 04:51:13
183 sxp_idr 6.96 5498 5140 3125.48064180 16721567 5348 28/09/2022 04:51:13
184 tad_idr 14.4 25200 22015 945.93751831 22568127 23750 28/09/2022 04:51:13
185 tel_idr 10 22 20 1979063.67021763 41492304 20 28/09/2022 04:51:13
186 tfuel_idr 5.13 839 798 51726.04260120 42075091 798 28/09/2022 04:51:13
187 theta_idr 6.22 17300 16286 8290.11300527 140831606 16321 28/09/2022 04:51:13
188 titan_idr 9.91 16489 15001 30513.84844747 480420842 15001 28/09/2022 04:51:13
189 toko_idr 23.5 63 51 5624617.43366167 322199200 54 28/09/2022 04:51:13
190 trx_idr 2.21 921 901 899881.01666822 818738724 902 28/09/2022 04:51:13
191 uma_idr 8.31 37918 35007 365.84918260 13160001 36308 28/09/2022 04:51:13
192 uni_idr 13.0 101000 89332 1013.47194681 98673757 95279 28/09/2022 04:51:13
193 usdc_idr 0.06 15150 15140 20024.32774741 303222964 15140 28/09/2022 04:51:13
194 usdp_idr 0 15158 15158 6.93339264 105095 15158 28/09/2022 04:51:13
195 usdt_idr 0.40 15196 15134 4108589.75339181 62278910394 15153 28/09/2022 04:51:13
196 vcg_idr 5.74 405 383 75746.28418913 29902260 399 28/09/2022 04:51:13
197 velo_idr 6.41 83 78 841871.18112707 68362248 79 28/09/2022 04:51:13
198 vet_idr 6.37 367 345 161680.46331706 56657484 345 28/09/2022 04:51:13
199 vex_idr 4.54 23 22 2251417.99677803 51508544 22 28/09/2022 04:51:13
200 vidyx_idr 16.6 14 12 2198327.39047719 27980418 13 28/09/2022 04:51:13
201 vra_idr 7.01 61 57 15635593.62812844 926485158 58 28/09/2022 04:51:13
202 vsys_idr 9.52 23 21 1234174.84676978 26791907 22 28/09/2022 04:51:13
203 waves_idr 3.58 60600 58500 4541.18468037 270154193 58600 28/09/2022 04:51:13
204 wbtc_idr 8.99 310242035 284645096 0.08765453 25811987 295000000 28/09/2022 04:51:13
205 wnxm_idr 5.30 224849 213513 82.89328149 17858050 224000 28/09/2022 04:51:13
206 woo_idr 4.76 2200 2100 3922.09292378 8358668 2100 28/09/2022 04:51:13
207 wozx_idr 3.26 1425 1380 4797.80698705 6771799 1409 28/09/2022 04:51:13
208 xch_idr 0 507063 507063 1.00000000 507063 507063 28/09/2022 04:51:13
209 xdc_idr 5.68 465 440 50556.75679641 22686439 465 28/09/2022 04:51:13
210 xem_idr 4.13 630 605 26718.07881320 16341308 605 28/09/2022 04:51:13
211 xlm_idr 6.52 1779 1670 397304.36461461 685850081 1682 28/09/2022 04:51:13
212 wemix_idr 13.7 29000 25501 2487.84426951 66892391 26502 28/09/2022 04:51:13
213 xmr_idr 4.16 2290000 2198526 187.94573787 425798024 2198526 28/09/2022 04:51:13
214 xrp_idr 10.6 7344 6640 1031479.23907076 7316229607 6768 28/09/2022 04:51:13
215 xrphedge_idr 4.49 658672 630347 155.32825782 100200996 651897 28/09/2022 04:51:13
216 xsgd_idr 0 10377 10377 1.19031493 12351 10377 28/09/2022 04:51:13
217 xtz_idr 5.5 23210 22000 11106.40141204 247564148 22000 28/09/2022 04:51:13
218 xvs_idr 7.92 75550 70005 295.07878020 21534857 70005 28/09/2022 04:51:13
219 yfi_idr 5.85 133050833 125692543 0.30186859 39298209 125692543 28/09/2022 04:51:13
220 yfii_idr 9.36 14500000 13258242 6.64105121 91435718 13343742 28/09/2022 04:51:13
221 zec_idr 5.75 911572 861999 95.11658747 84259945 861999 28/09/2022 04:51:13
222 zil_idr 5.29 497 472 2313361.64574517 1120794581 473 28/09/2022 04:51:13
223 zrx_idr 4.66 4215 4027 18536.53009043 77042662 4192 28/09/2022 04:51:13
224 btc_usdt 6.81 20211 18922.111 0.60756966 11890.97827554 18922.111 28/09/2022 04:51:13
225 arv_usdt 16.3 0.00015669 0.0001347 48383858.25179389 6937.35602455 0.000136 28/09/2022 04:51:13
226 bear_usdt 26.0 0.000232 0.000184 11624593705.38302055 2387774.19798123 0.000227 28/09/2022 04:51:13
227 bull_usdt 24.5 102.000001 81.9 20566.13161587 1910175.22765079 84.99 28/09/2022 04:51:13
228 bnbbull_usdt 17.0 18.5 15.8 553.59074437 9762.32704077 15.8 28/09/2022 04:51:13
229 btt_usdt 5.19 0.00000081 0.00000077 14249619585.00000000 11249.57487209 0.00000078 28/09/2022 04:51:13
230 eth_usdt 7.42 1386.9 1291 1.96981474 2630.93595344 1326.2 28/09/2022 04:51:13
231 ethbull_usdt 20.3 5.2 4.320009 84105.91184907 411286.12602001 4.466 28/09/2022 04:51:13
232 gard_usdt 10.7 0.000031 0.000028 670028.71081800 19.31148018 0.000028 28/09/2022 04:51:13
233 gict_usdt 1.05 0.96 0.95 8.57276000 8.21884960 0.96 28/09/2022 04:51:13
234 kin_usdt 3.80 0.00001173 0.0000113 1135676.53912133 13.09193079 0.00001171 28/09/2022 04:51:13
235 lunc_usdt 18.7 0.00031293 0.00026359 1143500404.76620305 326196.01661231 0.0002746 28/09/2022 04:51:13
236 pundix_usdt 8.50 0.50999 0.47 9642.25236800 4726.10411093 0.485003 28/09/2022 04:51:13
237 pxg_usdt 3.17 0.00026 0.000252 2780273.88549500 706.37109948 0.000253 28/09/2022 04:51:13
238 shib_usdt 5.68 0.00001152 0.0000109 13367753686.05661247 150654.73662651 0.00001097 28/09/2022 04:51:13
239 ssp_usdt 12.5 0.000018 0.000016 8434540.37796200 142.06747557 0.000016 28/09/2022 04:51:13
240 xec_usdt 7.69 0.000042 0.000039 194479726.90657936 7990.88182392 0.000041 28/09/2022 04:51:13
241 vcg_usdt 14.2 0.027699 0.02425 1736.64972100 45.55448148 0.027 28/09/2022 04:51:13
242 vidy_usdt 4.95 0.000106 0.000101 2116336.47819900 218.73977837 0.000104 28/09/2022 04:51:13