| No. | Market | Persentase | Tertinggi | Terendah | Volume koin | Volume IDR/USD | Harga sekarang | Waktu | Last = High? | Last = Low? |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | btc_idr | 3.37 | 450000000 | 435300000 | 34.14036097 | 15175287147 | 439213000 | 18/05/2022 14:22:46 | ||
| 2 | ten_idr | 2.64 | 504 | 491 | 125992.73528082 | 62740329 | 499 | 18/05/2022 14:22:46 | ||
| 3 | 1inch_idr | 5.12 | 14204 | 13511 | 19350.92350988 | 267137233 | 13616 | 18/05/2022 14:22:46 | ||
| 4 | aave_idr | 11.9 | 1403927 | 1254571 | 315.10581627 | 421959621 | 1314580 | 18/05/2022 14:22:46 | ||
| 5 | abbc_idr | 5.84 | 1340 | 1266 | 1941320.83139581 | 2520580260 | 1275 | 18/05/2022 14:22:46 | ||
| 6 | abyss_idr | 53.8 | 474 | 308 | 781671.86590166 | 282752081 | 317 | 18/05/2022 14:22:46 | ||
| 7 | act_idr | 4.76 | 44 | 42 | 1425228.72805194 | 61385431 | 43 | 18/05/2022 14:22:46 | ||
| 8 | ada_idr | 7.67 | 8755 | 8131 | 454834.52208315 | 3837033855 | 8238 | 18/05/2022 14:22:46 | ||
| 9 | aioz_idr | 8.19 | 1201 | 1110 | 44554.30691134 | 51927348 | 1180 | 18/05/2022 14:22:46 | ||
| 10 | alice_idr | 14.4 | 48167 | 42100 | 14135.27584211 | 641666946 | 46145 | 18/05/2022 14:22:46 | ||
| 11 | algo_idr | 6.78 | 7400 | 6930 | 55869.07706054 | 399957798 | 7000 | 18/05/2022 14:22:46 | ||
| 12 | alpaca_idr | 3.44 | 4750 | 4592 | 7170.08414391 | 33340185 | 4655 | 18/05/2022 14:22:46 | ||
| 13 | alt_idr | 4.39 | 11483 | 11000 | 14081.56460990 | 157110998 | 11043 | 18/05/2022 14:22:46 | ||
| 14 | amp_idr | 3.96 | 210 | 202 | 193829.42551635 | 40240044 | 207 | 18/05/2022 14:22:46 | ||
| 15 | ankr_idr | 7.32 | 601 | 560 | 104243.09608440 | 60611912 | 582 | 18/05/2022 14:22:46 | ||
| 16 | aoa_idr | 16.6 | 7 | 6 | 86808866.74617615 | 577197195 | 6 | 18/05/2022 14:22:46 | ||
| 17 | ape_idr | 12.5 | 135346 | 120300 | 40374.99897237 | 5154152105 | 125457 | 18/05/2022 14:22:46 | ||
| 18 | asixv2_idr | 16.6 | 7 | 6 | 20055365.10472374 | 125144314 | 6 | 18/05/2022 14:22:46 | ||
| 19 | ata_idr | 12.3 | 2473 | 2202 | 16695.78536317 | 39523516 | 2400 | 18/05/2022 14:22:46 | ||
| 20 | atom_idr | 9.47 | 174380 | 159290 | 1872.41988866 | 315423209 | 161759 | 18/05/2022 14:22:46 | ||
| 21 | att_idr | 3.27 | 63 | 61 | 782050.85211293 | 48535326 | 62 | 18/05/2022 14:22:46 | ||
| 22 | audio_idr | 11.1 | 7110 | 6395 | 17880.91030486 | 122310224 | 6650 | 18/05/2022 14:22:46 | ||
| 23 | avax_idr | 9.29 | 521564 | 477209 | 179.11975210 | 89162616 | 491720 | 18/05/2022 14:22:46 | ||
| 24 | axs_idr | 7.71 | 335000 | 311001 | 677.97518056 | 216246127 | 318069 | 18/05/2022 14:22:46 | ||
| 25 | bake_idr | 11.3 | 4421 | 3970 | 15823.13765465 | 67011522 | 4189 | 18/05/2022 14:22:46 | ||
| 26 | bal_idr | 5.79 | 133830 | 126500 | 175.19099307 | 22262132 | 126580 | 18/05/2022 14:22:46 | ||
| 27 | bat_idr | 5.53 | 6144 | 5822 | 13759.89652660 | 82668750 | 5869 | 18/05/2022 14:22:46 | ||
| 28 | bcd_idr | 11.1 | 3000 | 2700 | 201106.24841590 | 570546530 | 2800 | 18/05/2022 14:22:46 | ||
| 29 | bch_idr | 5.87 | 3100000 | 2928000 | 25.07621696 | 75511183 | 2976000 | 18/05/2022 14:22:46 | ||
| 30 | belt_idr | 13.3 | 11460 | 10110 | 3579.47872571 | 38324103 | 10998 | 18/05/2022 14:22:46 | ||
| 31 | bnb_idr | 3.98 | 4549988 | 4375761 | 701.44097020 | 3138095804 | 4405999 | 18/05/2022 14:22:46 | ||
| 32 | bnbhedge_idr | 4.64 | 125584 | 120005 | 3026.74814285 | 372488629 | 125300 | 18/05/2022 14:22:46 | ||
| 33 | bnt_idr | 6.72 | 22034 | 20646 | 1123.84772413 | 24464631 | 20646 | 18/05/2022 14:22:46 | ||
| 34 | bora_idr | 13.3 | 6250 | 5516 | 914.25349795 | 5288768 | 5664 | 18/05/2022 14:22:46 | ||
| 35 | botx_idr | 18.0 | 484 | 410 | 952244.33440811 | 413691810 | 422 | 18/05/2022 14:22:46 | ||
| 36 | bsv_idr | 6.90 | 836000 | 782000 | 25.78332699 | 20973905 | 805000 | 18/05/2022 14:22:46 | ||
| 37 | btg_idr | 12.8 | 316000 | 280000 | 61.41530714 | 17808433 | 310000 | 18/05/2022 14:22:46 | ||
| 38 | btr_idr | 81.7 | 1739 | 957 | 3549979.94080833 | 4857131283 | 1604 | 18/05/2022 14:22:46 | ||
| 39 | bts_idr | 7.10 | 196 | 183 | 309124.20805634 | 59412805 | 187 | 18/05/2022 14:22:46 | ||
| 40 | busd_idr | 0.54 | 14750 | 14670 | 223677.56600670 | 3287943998 | 14700 | 18/05/2022 14:22:46 | ||
| 41 | cake_idr | 4.73 | 70000 | 66837 | 1669.47016824 | 115442487 | 67689 | 18/05/2022 14:22:46 | ||
| 42 | cbg_idr | 4.55 | 56500 | 54036 | 4019.05712186 | 220525492 | 54981 | 18/05/2022 14:22:46 | ||
| 43 | cel_idr | 6.64 | 12685 | 11895 | 5480.55515133 | 67696944 | 12157 | 18/05/2022 14:22:46 | ||
| 44 | celo_idr | 6.61 | 21732 | 20384 | 2933.06782379 | 61449195 | 20469 | 18/05/2022 14:22:46 | ||
| 45 | chz_idr | 6.07 | 1782 | 1680 | 19885.18395984 | 34973249 | 1782 | 18/05/2022 14:22:46 | ||
| 46 | cind_idr | 4.22 | 74 | 71 | 1221390.76746128 | 88465173 | 72 | 18/05/2022 14:22:46 | ||
| 47 | ckb_idr | 9.85 | 78 | 71 | 6047674.53160245 | 444612418 | 74 | 18/05/2022 14:22:46 | ||
| 48 | coal_idr | 4.08 | 51 | 49 | 327409.43146874 | 16356928 | 49 | 18/05/2022 14:22:46 | ||
| 49 | comp_idr | 10.8 | 1100623 | 993039 | 143.26324281 | 149336020 | 1027471 | 18/05/2022 14:22:46 | ||
| 50 | cfx_idr | 12.5 | 1291 | 1147 | 71562.47456376 | 89403642 | 1290 | 18/05/2022 14:22:46 | ||
| 51 | coti_idr | 8.76 | 1800 | 1655 | 148859.44817269 | 260226127 | 1711 | 18/05/2022 14:22:46 | ||
| 52 | cre_idr | 5.81 | 91 | 86 | 605754.91578192 | 53417890 | 87 | 18/05/2022 14:22:46 | ||
| 53 | cro_idr | 4.45 | 2977 | 2850 | 66647.50776901 | 195247939 | 2900 | 18/05/2022 14:22:46 | ||
| 54 | crv_idr | 11.1 | 21341 | 19207 | 5005.41911099 | 101359792 | 19986 | 18/05/2022 14:22:46 | ||
| 55 | ctsi_idr | 9.45 | 3091 | 2824 | 17582.63548682 | 51259850 | 2947 | 18/05/2022 14:22:46 | ||
| 56 | cvc_idr | 10.6 | 2742 | 2479 | 515.75367184 | 1321665 | 2669 | 18/05/2022 14:22:46 | ||
| 57 | cvx_idr | 16.9 | 190001 | 162532 | 1108.27406033 | 195103886 | 173812 | 18/05/2022 14:22:46 | ||
| 58 | dad_idr | 36.7 | 1150 | 841 | 148492.61154400 | 147019624 | 960 | 18/05/2022 14:22:46 | ||
| 59 | dai_idr | 0.01 | 14706 | 14704 | 311.25762859 | 4576845 | 14706 | 18/05/2022 14:22:46 | ||
| 60 | dao_idr | 16.6 | 31500 | 27000 | 1953.37991741 | 55402270 | 27000 | 18/05/2022 14:22:46 | ||
| 61 | dash_idr | 6.30 | 893000 | 840000 | 108.40411785 | 94448270 | 880000 | 18/05/2022 14:22:46 | ||
| 62 | dax_idr | 3.03 | 68 | 66 | 483405.61389981 | 32530258 | 67 | 18/05/2022 14:22:46 | ||
| 63 | dent_idr | 13.3 | 17 | 15 | 26588024.92361418 | 426489217 | 15 | 18/05/2022 14:22:46 | ||
| 64 | dep_idr | 8.18 | 185 | 171 | 69221882.38823099 | 12396784387 | 178 | 18/05/2022 14:22:46 | ||
| 65 | dgb_idr | 9.49 | 196 | 179 | 1246183.00445616 | 235594689 | 184 | 18/05/2022 14:22:46 | ||
| 66 | dgx_idr | 1.74 | 525000 | 516000 | 112.31010931 | 57963979 | 519567 | 18/05/2022 14:22:46 | ||
| 67 | doge_idr | 4.20 | 1337 | 1283 | 4038985.30628636 | 5301912253 | 1303 | 18/05/2022 14:22:46 | ||
| 68 | dot_idr | 7.85 | 165263 | 153220 | 7248.70516048 | 1154984093 | 153462 | 18/05/2022 14:22:46 | ||
| 69 | dvi_idr | 54.2 | 3300 | 2140 | 225906.20911085 | 574395306 | 2532 | 18/05/2022 14:22:46 | ||
| 70 | dydx_idr | 17.7 | 31895 | 27095 | 6267.16436137 | 185027892 | 31773 | 18/05/2022 14:22:46 | ||
| 71 | efi_idr | 11.6 | 2790 | 2500 | 80068.94568526 | 212555129 | 2600 | 18/05/2022 14:22:46 | ||
| 72 | egld_idr | 5.91 | 1516352 | 1431719 | 41.93614867 | 61673035 | 1445236 | 18/05/2022 14:22:46 | ||
| 73 | elf_idr | 57.1 | 3500 | 2227 | 15410.08801630 | 42154541 | 2400 | 18/05/2022 14:22:46 | ||
| 74 | em_idr | 11.7 | 19 | 17 | 15351448.46341235 | 282912536 | 18 | 18/05/2022 14:22:46 | ||
| 75 | enj_idr | 6.29 | 10985 | 10334 | 5461.13167385 | 58611100 | 10507 | 18/05/2022 14:22:46 | ||
| 76 | eos_idr | 5.15 | 20415 | 19415 | 11840.57125530 | 237096859 | 19722 | 18/05/2022 14:22:46 | ||
| 77 | etc_idr | 4.75 | 319500 | 305000 | 266.45379624 | 83702886 | 310000 | 18/05/2022 14:22:46 | ||
| 78 | erg_idr | 13.4 | 39700 | 35000 | 158.79432660 | 5720354 | 36485 | 18/05/2022 14:22:46 | ||
| 79 | eth_idr | 4.55 | 31000000 | 29650000 | 393.54572328 | 11965134109 | 29880000 | 18/05/2022 14:22:46 | ||
| 80 | ethhedge_idr | 6.20 | 293758 | 276589 | 1362.28016890 | 388198765 | 291398 | 18/05/2022 14:22:46 | ||
| 81 | eurs_idr | 2.37 | 14850 | 14505 | 11.69634635 | 171481 | 14847 | 18/05/2022 14:22:46 | ||
| 82 | fil_idr | 6.82 | 129352 | 121089 | 166.09845567 | 20805847 | 122334 | 18/05/2022 14:22:46 | ||
| 83 | firo_idr | 6.99 | 26000 | 24300 | 1822.55176156 | 45900173 | 24500 | 18/05/2022 14:22:46 | ||
| 84 | ftm_idr | 16.5 | 5788 | 4964 | 437274.32467318 | 2320083978 | 5071 | 18/05/2022 14:22:46 | ||
| 85 | ftt_idr | 3.69 | 477012 | 460000 | 67.92345201 | 31740790 | 462315 | 18/05/2022 14:22:46 | ||
| 86 | gala_idr | 8.95 | 1351 | 1240 | 506602.70582841 | 656431922 | 1269 | 18/05/2022 14:22:46 | ||
| 87 | glch_idr | 10 | 2200 | 2000 | 84924.67837096 | 172283654 | 2011 | 18/05/2022 14:22:46 | ||
| 88 | glm_idr | 61.8 | 5688 | 3515 | 69516.98884441 | 323947777 | 4254 | 18/05/2022 14:22:46 | ||
| 89 | grt_idr | 13.4 | 2809 | 2477 | 35347.55906481 | 93756435 | 2578 | 18/05/2022 14:22:46 | ||
| 90 | gsc_idr | 7.14 | 30 | 28 | 198231.55260160 | 5751680 | 28 | 18/05/2022 14:22:46 | ||
| 91 | gxc_idr | 16.1 | 6850 | 5900 | 58185.92613156 | 357229465 | 6299 | 18/05/2022 14:22:46 | ||
| 92 | hart_idr | 11.1 | 50 | 45 | 4178193.60884229 | 196956104 | 46 | 18/05/2022 14:22:46 | ||
| 93 | hbar_idr | 8.44 | 1605 | 1480 | 146924.58329553 | 229198664 | 1538 | 18/05/2022 14:22:46 | ||
| 94 | hedg_idr | 4.80 | 4300 | 4103 | 3597.39205508 | 15136644 | 4266 | 18/05/2022 14:22:46 | ||
| 95 | hedge_idr | 4.24 | 1600000 | 1534773 | 77.00652727 | 120930708 | 1585000 | 18/05/2022 14:22:46 | ||
| 96 | hibs_idr | 18.7 | 19 | 16 | 3915401.06748173 | 67738551 | 17 | 18/05/2022 14:22:46 | ||
| 97 | hive_idr | 13.3 | 8499 | 7500 | 12115.46007679 | 96065680 | 7801 | 18/05/2022 14:22:46 | ||
| 98 | hnst_idr | 4.91 | 235 | 224 | 22443900.17563014 | 5136799223 | 225 | 18/05/2022 14:22:46 | ||
| 99 | hnt_idr | 8.93 | 136000 | 124842 | 347.32068772 | 45282159 | 133576 | 18/05/2022 14:22:46 | ||
| 100 | hot_idr | 7.89 | 41 | 38 | 8073467.51501731 | 317985482 | 38 | 18/05/2022 14:22:46 | ||
| 101 | hpb_idr | 26.0 | 469 | 372 | 195218.17806175 | 78011567 | 390 | 18/05/2022 14:22:46 | ||
| 102 | idk_idr | 0.10 | 1000 | 999 | 198982.96284050 | 198846205 | 1000 | 18/05/2022 14:22:46 | ||
| 103 | ignis_idr | 6.19 | 120 | 113 | 133070.55946614 | 15448940 | 115 | 18/05/2022 14:22:46 | ||
| 104 | imx_idr | 7.54 | 13980 | 12999 | 3040.96592203 | 41429230 | 13272 | 18/05/2022 14:22:46 | ||
| 105 | inj_idr | 20.6 | 37567 | 31126 | 2345.05995028 | 78663460 | 32500 | 18/05/2022 14:22:46 | ||
| 106 | iost_idr | 5.11 | 267 | 254 | 853072.98420594 | 223269016 | 259 | 18/05/2022 14:22:46 | ||
| 107 | iota_idr | 8.11 | 5820 | 5383 | 12595.93989300 | 71299086 | 5586 | 18/05/2022 14:22:46 | ||
| 108 | iotx_idr | 14.1 | 500 | 438 | 21671.21024036 | 9982793 | 466 | 18/05/2022 14:22:46 | ||
| 109 | jst_idr | 3.77 | 632 | 609 | 191418.47744161 | 119208084 | 611 | 18/05/2022 14:22:46 | ||
| 110 | kai_idr | 7.07 | 242 | 226 | 79404.37140915 | 18549577 | 233 | 18/05/2022 14:22:46 | ||
| 111 | kava_idr | 8.16 | 39175 | 36217 | 1653.48040114 | 62791064 | 37075 | 18/05/2022 14:22:46 | ||
| 112 | kdag_idr | 6.07 | 3580 | 3375 | 2845.77066135 | 9701235 | 3381 | 18/05/2022 14:22:46 | ||
| 113 | klay_idr | 13.8 | 6496 | 5705 | 7142.85370118 | 44553386 | 6324 | 18/05/2022 14:22:46 | ||
| 114 | knc_idr | 36.8 | 34614 | 25294 | 23288.67067906 | 714836790 | 33554 | 18/05/2022 14:22:46 | ||
| 115 | kok_idr | 9.40 | 31200 | 28518 | 17992.74874346 | 538039992 | 29600 | 18/05/2022 14:22:46 | ||
| 116 | ksm_idr | 9.47 | 1259000 | 1150000 | 90.27476864 | 107659894 | 1242915 | 18/05/2022 14:22:46 | ||
| 117 | kunci_idr | 21.7 | 2199 | 1806 | 1273862.79028752 | 2539410747 | 2013 | 18/05/2022 14:22:46 | ||
| 118 | let_idr | 12.5 | 18 | 16 | 14067225.90318503 | 237714867 | 17 | 18/05/2022 14:22:46 | ||
| 119 | lgold_idr | 2.30 | 797999 | 780000 | 17.62247650 | 13954427 | 780000 | 18/05/2022 14:22:46 | ||
| 120 | link_idr | 7.89 | 116364 | 107850 | 1139.28156898 | 128374192 | 109524 | 18/05/2022 14:22:46 | ||
| 121 | lland_idr | 0.00 | 62501 | 62500 | 23.02713897 | 1439195 | 62500 | 18/05/2022 14:22:46 | ||
| 122 | loom_idr | 14.3 | 813 | 711 | 28073.66596182 | 21246271 | 790 | 18/05/2022 14:22:46 | ||
| 123 | lrc_idr | 14.8 | 7468 | 6500 | 30149.28808848 | 219333949 | 7087 | 18/05/2022 14:22:46 | ||
| 124 | lsilver_idr | 0.16 | 12920 | 12899 | 810.76092582 | 10459569 | 12920 | 18/05/2022 14:22:46 | ||
| 125 | ltc_idr | 5.75 | 1085000 | 1026000 | 798.65423297 | 846495883 | 1043000 | 18/05/2022 14:22:46 | ||
| 126 | lyfe_idr | 8.77 | 248 | 228 | 27345.52390459 | 6381041 | 233 | 18/05/2022 14:22:46 | ||
| 127 | mana_idr | 7.03 | 18089 | 16900 | 81290.54343064 | 1428871820 | 17099 | 18/05/2022 14:22:46 | ||
| 128 | matic_idr | 7.51 | 10778 | 10025 | 164736.47928139 | 1720003021 | 10190 | 18/05/2022 14:22:46 | ||
| 129 | mbl_idr | 9.09 | 84 | 77 | 16327460.24906184 | 1302686758 | 78 | 18/05/2022 14:22:46 | ||
| 130 | mkr_idr | 12.9 | 24718000 | 21888115 | 7.17398336 | 163728020 | 22590115 | 18/05/2022 14:22:46 | ||
| 131 | mmeta_idr | 38.6 | 1398 | 1008 | 178387.76069887 | 215004773 | 1202 | 18/05/2022 14:22:46 | ||
| 132 | nbt_idr | 17.6 | 200 | 170 | 2782025.40027879 | 510631228 | 176 | 18/05/2022 14:22:46 | ||
| 133 | near_idr | 10.2 | 101973 | 92500 | 1838.79367443 | 179308773 | 94912 | 18/05/2022 14:22:46 | ||
| 134 | neo_idr | 9.49 | 164900 | 150600 | 420.50450398 | 65461267 | 157000 | 18/05/2022 14:22:46 | ||
| 135 | nexo_idr | 5.61 | 20501 | 19411 | 913.27428883 | 18159776 | 19801 | 18/05/2022 14:22:46 | ||
| 136 | nrg_idr | 24.7 | 11996 | 9618 | 8381.58208770 | 94305573 | 11216 | 18/05/2022 14:22:46 | ||
| 137 | nxt_idr | 9.43 | 58 | 53 | 524966.70838881 | 29192782 | 56 | 18/05/2022 14:22:46 | ||
| 138 | ocean_idr | 9.29 | 3551 | 3249 | 15297.45173861 | 51496320 | 3483 | 18/05/2022 14:22:46 | ||
| 139 | octo_idr | 3.44 | 30010 | 29011 | 935.83945118 | 27612265 | 30005 | 18/05/2022 14:22:46 | ||
| 140 | ogn_idr | 23.1 | 3900 | 3168 | 89543.39979675 | 329489201 | 3629 | 18/05/2022 14:22:46 | ||
| 141 | okb_idr | 8.37 | 190755 | 176009 | 106.30614159 | 19660079 | 185000 | 18/05/2022 14:22:46 | ||
| 142 | omg_idr | 9.56 | 38891 | 35496 | 5403.48244209 | 198168891 | 36393 | 18/05/2022 14:22:46 | ||
| 143 | ont_idr | 10.6 | 4319 | 3905 | 38184.14484585 | 155938503 | 4319 | 18/05/2022 14:22:46 | ||
| 144 | orbs_idr | 16.0 | 773 | 666 | 134566.10903102 | 92620516 | 682 | 18/05/2022 14:22:46 | ||
| 145 | orc_idr | 382. | 7800 | 1618 | 1124948.37636882 | 2773926594 | 1898 | 18/05/2022 14:22:46 | ||
| 146 | oxt_idr | 47.5 | 2794 | 1893 | 146705.33830772 | 316068394 | 2090 | 18/05/2022 14:22:46 | ||
| 147 | pando_idr | 24.5 | 436 | 350 | 457774.80736388 | 173765560 | 374 | 18/05/2022 14:22:46 | ||
| 148 | paxg_idr | 0.43 | 26816770 | 26700000 | 0.04481786 | 1198548 | 26742770 | 18/05/2022 14:22:46 | ||
| 149 | perp_idr | 17.5 | 19990 | 17000 | 7240.81315523 | 129042732 | 17468 | 18/05/2022 14:22:46 | ||
| 150 | poly_idr | 33.9 | 3900 | 2911 | 6568.09204685 | 22916280 | 3423 | 18/05/2022 14:22:46 | ||
| 151 | qnt_idr | 14.3 | 1145000 | 1001008 | 26.89052518 | 29113606 | 1052235 | 18/05/2022 14:22:46 | ||
| 152 | qtum_idr | 9.44 | 64048 | 58521 | 4028.68461305 | 244632378 | 60530 | 18/05/2022 14:22:46 | ||
| 153 | ren_idr | 9.62 | 2357 | 2150 | 45715.04002247 | 103637667 | 2200 | 18/05/2022 14:22:46 | ||
| 154 | rep_idr | 16.3 | 127999 | 110050 | 43.26530290 | 4979912 | 112000 | 18/05/2022 14:22:46 | ||
| 155 | rev_idr | 5.88 | 18 | 17 | 3403117.94511881 | 59865296 | 17 | 18/05/2022 14:22:46 | ||
| 156 | rvn_idr | 8.60 | 467 | 430 | 191900.68489872 | 86929339 | 441 | 18/05/2022 14:22:46 | ||
| 157 | sand_idr | 7.72 | 20467 | 19000 | 94663.21622009 | 1877149537 | 19520 | 18/05/2022 14:22:46 | ||
| 158 | sfi_idr | 11.8 | 1210000 | 1082090 | 113.78892683 | 129303146 | 1139004 | 18/05/2022 14:22:46 | ||
| 159 | shill_idr | 11.8 | 651 | 582 | 485139.06786279 | 300720440 | 640 | 18/05/2022 14:22:46 | ||
| 160 | signa_idr | 6.52 | 49 | 46 | 934708.23003785 | 44467196 | 47 | 18/05/2022 14:22:46 | ||
| 161 | slp_idr | 10.1 | 87 | 79 | 30213977.20981000 | 2515075137 | 80 | 18/05/2022 14:22:46 | ||
| 162 | snx_idr | 5.43 | 42874 | 40662 | 108.14975366 | 4469141 | 40667 | 18/05/2022 14:22:46 | ||
| 163 | sol_idr | 8.06 | 850009 | 786602 | 2548.46497362 | 2095662921 | 813118 | 18/05/2022 14:22:46 | ||
| 164 | solve_idr | 4.31 | 605 | 580 | 181465.30129398 | 107314009 | 586 | 18/05/2022 14:22:46 | ||
| 165 | srm_idr | 7.67 | 19494 | 18105 | 2205.47683888 | 40992604 | 19490 | 18/05/2022 14:22:46 | ||
| 166 | storj_idr | 20.4 | 9499 | 7884 | 14734.03226935 | 128440349 | 8984 | 18/05/2022 14:22:46 | ||
| 167 | sumo_idr | 8.66 | 301 | 277 | 296063.76266393 | 84683860 | 285 | 18/05/2022 14:22:46 | ||
| 168 | sushi_idr | 12.8 | 22000 | 19500 | 10410.02992526 | 212591889 | 20267 | 18/05/2022 14:22:46 | ||
| 169 | sxp_idr | 10.4 | 7341 | 6648 | 32687.01889779 | 227297510 | 7200 | 18/05/2022 14:22:46 | ||
| 170 | tad_idr | 12.1 | 40395 | 36026 | 610.85333685 | 23217828 | 39726 | 18/05/2022 14:22:46 | ||
| 171 | tel_idr | 5.40 | 39 | 37 | 5526064.92368056 | 209074280 | 37 | 18/05/2022 14:22:46 | ||
| 172 | tfuel_idr | 5.95 | 1050 | 991 | 172915.65439863 | 176208491 | 1012 | 18/05/2022 14:22:46 | ||
| 173 | theta_idr | 7.99 | 20789 | 19250 | 7709.43306636 | 155794204 | 19874 | 18/05/2022 14:22:46 | ||
| 174 | titan_idr | 3.09 | 41847 | 40590 | 1704.97794334 | 69828040 | 41460 | 18/05/2022 14:22:46 | ||
| 175 | toko_idr | 14.2 | 88 | 77 | 1049457.17309003 | 87064452 | 86 | 18/05/2022 14:22:46 | ||
| 176 | trx_idr | 5.68 | 1079 | 1021 | 2246424.82860172 | 2346119508 | 1049 | 18/05/2022 14:22:46 | ||
| 177 | uma_idr | 18.0 | 53000 | 44879 | 4528.94586084 | 226457152 | 47897 | 18/05/2022 14:22:46 | ||
| 178 | uni_idr | 7.85 | 81000 | 75099 | 372.61988352 | 28918580 | 76680 | 18/05/2022 14:22:46 | ||
| 179 | usdc_idr | 0.62 | 14730 | 14638 | 97510.44624119 | 1433144566 | 14708 | 18/05/2022 14:22:46 | ||
| 180 | usdp_idr | 5.61 | 15150 | 14345 | 9.62341765 | 140624 | 14551 | 18/05/2022 14:22:46 | ||
| 181 | usdt_idr | 0.38 | 14715 | 14658 | 4671805.25211951 | 68603932639 | 14699 | 18/05/2022 14:22:46 | ||
| 182 | vcg_idr | 21.4 | 759 | 625 | 433883.33350245 | 303755698 | 682 | 18/05/2022 14:22:46 | ||
| 183 | velo_idr | 14.0 | 390 | 342 | 212068.60743209 | 79771123 | 375 | 18/05/2022 14:22:46 | ||
| 184 | vet_idr | 5.44 | 484 | 459 | 107578.41043569 | 50692905 | 469 | 18/05/2022 14:22:46 | ||
| 185 | vex_idr | 6.66 | 32 | 30 | 4100851.46012441 | 127036110 | 32 | 18/05/2022 14:22:46 | ||
| 186 | vra_idr | 11.2 | 139 | 125 | 52344564.49037532 | 6895512303 | 128 | 18/05/2022 14:22:46 | ||
| 187 | vsys_idr | 4.76 | 66 | 63 | 352963.34256552 | 22668254 | 64 | 18/05/2022 14:22:46 | ||
| 188 | waves_idr | 12.1 | 107100 | 95500 | 10636.83943719 | 1085064977 | 102000 | 18/05/2022 14:22:46 | ||
| 189 | wbtc_idr | 5.04 | 454941902 | 433088289 | 0.12174208 | 54001297 | 439355802 | 18/05/2022 14:22:46 | ||
| 190 | wnxm_idr | 12.3 | 299423 | 266551 | 367.60704812 | 105147617 | 287906 | 18/05/2022 14:22:46 | ||
| 191 | woo_idr | 22.0 | 3300 | 2704 | 29298.52988478 | 87966020 | 3121 | 18/05/2022 14:22:46 | ||
| 192 | wozx_idr | 4.25 | 1469 | 1409 | 3320.33884772 | 4753656 | 1417 | 18/05/2022 14:22:46 | ||
| 193 | xch_idr | 8.34 | 574495 | 530269 | 13.34465349 | 7579637 | 569995 | 18/05/2022 14:22:46 | ||
| 194 | xdc_idr | 3.18 | 681 | 660 | 41177.88786580 | 27599404 | 665 | 18/05/2022 14:22:46 | ||
| 195 | xem_idr | 6.36 | 919 | 864 | 16654.91568131 | 14817165 | 879 | 18/05/2022 14:22:46 | ||
| 196 | xlm_idr | 5.80 | 2095 | 1980 | 557741.05529938 | 1139514823 | 2017 | 18/05/2022 14:22:46 | ||
| 197 | wemix_idr | 21.9 | 35000 | 28700 | 7407.66561373 | 226584390 | 30699 | 18/05/2022 14:22:46 | ||
| 198 | xmr_idr | 4.41 | 2584149 | 2475000 | 30.60709200 | 77381193 | 2537059 | 18/05/2022 14:22:46 | ||
| 199 | xrp_idr | 5.11 | 6477 | 6162 | 548337.47409809 | 3479256348 | 6278 | 18/05/2022 14:22:46 | ||
| 200 | xrphedge_idr | 6.31 | 1010000 | 950000 | 83.18099297 | 80786422 | 985000 | 18/05/2022 14:22:46 | ||
| 201 | xsgd_idr | 3.54 | 10500 | 10141 | 145.93415257 | 1528898 | 10500 | 18/05/2022 14:22:46 | ||
| 202 | xtz_idr | 9.09 | 27553 | 25255 | 5274.82243775 | 142390995 | 26531 | 18/05/2022 14:22:46 | ||
| 203 | xvs_idr | 13.6 | 75000 | 66004 | 843.92034488 | 58896389 | 68275 | 18/05/2022 14:22:46 | ||
| 204 | yfi_idr | 5.32 | 152492178 | 144776259 | 0.46375092 | 68870612 | 147469443 | 18/05/2022 14:22:46 | ||
| 205 | yfii_idr | 14.4 | 19970000 | 17451004 | 9.21309603 | 172308562 | 18585370 | 18/05/2022 14:22:46 | ||
| 206 | zec_idr | 21.4 | 1699695 | 1400001 | 39.87189518 | 61857159 | 1626094 | 18/05/2022 14:22:46 | ||
| 207 | zil_idr | 10.3 | 813 | 737 | 5385089.35772812 | 4204643786 | 786 | 18/05/2022 14:22:46 | ||
| 208 | zrx_idr | 5.46 | 6255 | 5931 | 7565.51598352 | 46377973 | 5984 | 18/05/2022 14:22:46 | ||
| 209 | btc_usdt | 3.85 | 30855.999997 | 29710.000004 | 0.22558781 | 6825.16729841 | 29914.999993 | 18/05/2022 14:22:46 | ||
| 210 | arv_usdt | 4.92 | 0.000206 | 0.00019634 | 22468953.52837256 | 4541.48652755 | 0.0001984 | 18/05/2022 14:22:46 | ||
| 211 | bear_usdt | 10.5 | 0.000178 | 0.000161 | 7241752357.05123698 | 1215571.54795633 | 0.000174 | 18/05/2022 14:22:46 | ||
| 212 | bull_usdt | 9.44 | 656.67 | 600 | 1068.50465433 | 672779.75483195 | 610 | 18/05/2022 14:22:46 | ||
| 213 | eth_usdt | 3.92 | 2106.8 | 2027.200002 | 3.36745778 | 7058.10705606 | 2027.200002 | 18/05/2022 14:22:46 | ||
| 214 | gard_usdt | 13.9 | 0.000049 | 0.000043 | 24519335.48391468 | 1149.58606840 | 0.000048 | 18/05/2022 14:22:46 | ||
| 215 | kin_usdt | 12.5 | 0.000018 | 0.000016 | 194526756.79412507 | 3248.30303985 | 0.000017 | 18/05/2022 14:22:46 | ||
| 216 | luna_usdt | 27.9 | 0.00021895 | 0.00017111 | 4355973947.88143529 | 833957.67219252 | 0.000183 | 18/05/2022 14:22:46 | ||
| 217 | pundix_usdt | 37.2 | 0.59 | 0.43 | 2562.16732557 | 1275.18325963 | 0.5271 | 18/05/2022 14:22:46 | ||
| 218 | pxg_usdt | 20.2 | 0.000326 | 0.000271 | 23842274.23393460 | 7190.83981674 | 0.00028 | 18/05/2022 14:22:46 | ||
| 219 | shib_usdt | 5.22 | 0.00001269 | 0.00001206 | 17807968743.87885281 | 221383.20727114 | 0.00001227 | 18/05/2022 14:22:46 | ||
| 220 | ssp_usdt | 15.1 | 0.000038 | 0.000033 | 70779470.46399703 | 2533.51587570 | 0.000034 | 18/05/2022 14:22:46 | ||
| 221 | xec_usdt | 8.69 | 0.00005 | 0.000046 | 562110938.43450951 | 26867.93627273 | 0.000049 | 18/05/2022 14:22:46 | ||
| 222 | vcg_usdt | 13.2 | 0.051 | 0.04502 | 58650.05309060 | 2815.40768961 | 0.04692 | 18/05/2022 14:22:46 |