| No. | Market | Persentase | Tertinggi | Terendah | Volume koin | Volume IDR/USD | Harga sekarang | Waktu | Last = High? | Last = Low? |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | btc_idr | 4.99 | 524999000 | 500000000 | 113.65778458 | 58114225357 | 521183000 | 23/01/2022 16:56:47 | ||
| 2 | ten_idr | 13.2 | 651 | 575 | 349628.34163865 | 213670769 | 633 | 23/01/2022 16:56:47 | ||
| 3 | 1inch_idr | 13.0 | 24871 | 22000 | 80439.77740465 | 1917298708 | 24509 | 23/01/2022 16:56:47 | ||
| 4 | aave_idr | 19.6 | 2368804 | 1980000 | 1165.28873440 | 2492991324 | 2335804 | 23/01/2022 16:56:47 | ||
| 5 | abbc_idr | 12.9 | 2259 | 2000 | 2361548.87570195 | 4845398854 | 2045 | 23/01/2022 16:56:47 | ||
| 6 | abyss_idr | 24.9 | 776 | 621 | 2245743.52382387 | 1565973836 | 699 | 23/01/2022 16:56:47 | ||
| 7 | act_idr | 14.5 | 55 | 48 | 3025021.44687726 | 155819560 | 54 | 23/01/2022 16:56:47 | ||
| 8 | ada_idr | 25.8 | 16992 | 13500 | 1794809.68914583 | 27811777597 | 16689 | 23/01/2022 16:56:47 | ||
| 9 | aioz_idr | 16.3 | 2909 | 2500 | 72346.63796473 | 199052930 | 2892 | 23/01/2022 16:56:47 | ||
| 10 | alice_idr | 17.3 | 108570 | 92500 | 17831.07199242 | 1810185271 | 105488 | 23/01/2022 16:56:47 | ||
| 11 | algo_idr | 24.6 | 14531 | 11659 | 126161.85251161 | 1703298629 | 14351 | 23/01/2022 16:56:47 | ||
| 12 | alpaca_idr | 28.8 | 4639 | 3601 | 92343.07485867 | 398387445 | 4501 | 23/01/2022 16:56:47 | ||
| 13 | alt_idr | 16.4 | 179990 | 154601 | 28157.23250974 | 4704568896 | 172000 | 23/01/2022 16:56:47 | ||
| 14 | amp_idr | 10.2 | 441 | 400 | 597696.45266332 | 255022007 | 437 | 23/01/2022 16:56:47 | ||
| 15 | ankr_idr | 13.5 | 965 | 850 | 212113.67866282 | 194442361 | 965 | 23/01/2022 16:56:47 | ||
| 16 | aoa_idr | 8.33 | 13 | 12 | 97631929.59272767 | 1210454473 | 13 | 23/01/2022 16:56:47 | ||
| 17 | ata_idr | 15.6 | 5999 | 5189 | 34417.31004409 | 191849337 | 5887 | 23/01/2022 16:56:47 | ||
| 18 | atom_idr | 24.5 | 497248 | 399320 | 8144.98718211 | 3622325046 | 489921 | 23/01/2022 16:56:47 | ||
| 19 | att_idr | 40 | 210 | 150 | 24725995.95365283 | 4484387180 | 181 | 23/01/2022 16:56:47 | ||
| 20 | audio_idr | 18.3 | 14102 | 11916 | 9547.59522225 | 124118599 | 13889 | 23/01/2022 16:56:47 | ||
| 21 | axs_idr | 12.5 | 784800 | 697001 | 1489.19346063 | 1106366615 | 781772 | 23/01/2022 16:56:47 | ||
| 22 | bake_idr | 16.7 | 9398 | 8051 | 23393.00307930 | 207650809 | 9320 | 23/01/2022 16:56:47 | ||
| 23 | bal_idr | 10.6 | 174870 | 157970 | 283.61396117 | 47802607 | 174870 | 23/01/2022 16:56:47 | ||
| 24 | bat_idr | 11.6 | 11056 | 9902 | 11517.06656130 | 121944818 | 11000 | 23/01/2022 16:56:47 | ||
| 25 | bcd_idr | 18.4 | 13500 | 11400 | 119894.83043178 | 1495897694 | 13300 | 23/01/2022 16:56:47 | ||
| 26 | bch_idr | 13.0 | 4396000 | 3888000 | 108.72675056 | 453121934 | 4326000 | 23/01/2022 16:56:47 | ||
| 27 | belt_idr | 27.2 | 20765 | 16316 | 1044.90558146 | 19146697 | 19544 | 23/01/2022 16:56:47 | ||
| 28 | bnb_idr | 14.6 | 5640000 | 4920000 | 3169.84276947 | 16889384006 | 5610788 | 23/01/2022 16:56:47 | ||
| 29 | bnbhedge_idr | 15.9 | 142589 | 123000 | 17528.31177599 | 2331534502 | 124513 | 23/01/2022 16:56:47 | ||
| 30 | bnt_idr | 10.5 | 35543 | 32150 | 1499.06803793 | 51463629 | 35075 | 23/01/2022 16:56:47 | ||
| 31 | botx_idr | 37.9 | 13870 | 10052 | 1225885.53927706 | 13633326682 | 11499 | 23/01/2022 16:56:47 | ||
| 32 | bsv_idr | 15.4 | 1385000 | 1200000 | 126.27277375 | 162441031 | 1380000 | 23/01/2022 16:56:47 | ||
| 33 | btg_idr | 15.2 | 438000 | 380000 | 126.27094033 | 52733485 | 432000 | 23/01/2022 16:56:47 | ||
| 34 | bts_idr | 14.5 | 339 | 296 | 202314.28320547 | 65138515 | 339 | 23/01/2022 16:56:47 | ||
| 35 | busd_idr | 0.94 | 14596 | 14460 | 418790.39544285 | 6084007714 | 14460 | 23/01/2022 16:56:47 | ||
| 36 | cake_idr | 21.0 | 122088 | 100830 | 3053.97470239 | 339313934 | 121069 | 23/01/2022 16:56:47 | ||
| 37 | cel_idr | 11.7 | 38100 | 34100 | 5983.44466819 | 217858625 | 36000 | 23/01/2022 16:56:47 | ||
| 38 | celo_idr | 15.8 | 51172 | 44169 | 6905.77004732 | 331948730 | 51058 | 23/01/2022 16:56:47 | ||
| 39 | chz_idr | 15.8 | 2780 | 2400 | 62947.48708202 | 163935748 | 2726 | 23/01/2022 16:56:47 | ||
| 40 | ckb_idr | 11.4 | 214 | 192 | 6366095.62307189 | 1302630952 | 211 | 23/01/2022 16:56:47 | ||
| 41 | coal_idr | 13.5 | 67 | 59 | 757306.04669589 | 47535767 | 63 | 23/01/2022 16:56:47 | ||
| 42 | comp_idr | 16.1 | 1890492 | 1627123 | 103.72149317 | 182893083 | 1883058 | 23/01/2022 16:56:47 | ||
| 43 | cfx_idr | 29.5 | 1700 | 1312 | 68159.21662940 | 103316955 | 1640 | 23/01/2022 16:56:47 | ||
| 44 | coti_idr | 26.2 | 4178 | 3308 | 547329.71788870 | 2090992106 | 4100 | 23/01/2022 16:56:47 | ||
| 45 | cre_idr | 23.3 | 95 | 77 | 3842465.98424831 | 332520910 | 91 | 23/01/2022 16:56:47 | ||
| 46 | cro_idr | 12.9 | 5340 | 4729 | 481075.74831038 | 2390250889 | 5310 | 23/01/2022 16:56:47 | ||
| 47 | crv_idr | 21.5 | 45557 | 37475 | 67119.23573283 | 2839313130 | 44956 | 23/01/2022 16:56:47 | ||
| 48 | ctsi_idr | 19.2 | 7000 | 5871 | 6150.36023076 | 39375871 | 6820 | 23/01/2022 16:56:47 | ||
| 49 | dad_idr | 12.1 | 2019 | 1800 | 22560.26659436 | 43568026 | 2019 | 23/01/2022 16:56:47 | ||
| 50 | dai_idr | 9.96 | 14516 | 13200 | 8770.40360425 | 124633856 | 14183 | 23/01/2022 16:56:47 | ||
| 51 | dao_idr | 24.6 | 48345 | 38789 | 3760.99014880 | 160491909 | 47607 | 23/01/2022 16:56:47 | ||
| 52 | dash_idr | 18.0 | 1511000 | 1280000 | 68.09684702 | 96264643 | 1470000 | 23/01/2022 16:56:47 | ||
| 53 | dax_idr | 40.9 | 93 | 66 | 7233174.77141096 | 577382046 | 89 | 23/01/2022 16:56:47 | ||
| 54 | dent_idr | 25.8 | 39 | 31 | 15362322.86769103 | 551403460 | 38 | 23/01/2022 16:56:47 | ||
| 55 | dep_idr | 83.6 | 900 | 490 | 57485087.85787583 | 39738196556 | 718 | 23/01/2022 16:56:47 | ||
| 56 | dgb_idr | 22.5 | 315 | 257 | 1348595.40120148 | 393649787 | 313 | 23/01/2022 16:56:47 | ||
| 57 | dgx_idr | 4.74 | 518000 | 494549 | 57.52569253 | 28824164 | 502040 | 23/01/2022 16:56:47 | ||
| 58 | doge_idr | 18.1 | 2080 | 1760 | 15525627.81691244 | 29859566816 | 2056 | 23/01/2022 16:56:47 | ||
| 59 | dot_idr | 17.6 | 279420 | 237503 | 14614.15664761 | 3877789389 | 275062 | 23/01/2022 16:56:47 | ||
| 60 | dvi_idr | 17.4 | 9399 | 8000 | 12626.85977151 | 109278153 | 9000 | 23/01/2022 16:56:47 | ||
| 61 | dydx_idr | 30.9 | 100009 | 76353 | 4215.34783589 | 379476540 | 95241 | 23/01/2022 16:56:47 | ||
| 62 | efi_idr | 18.3 | 7457 | 6300 | 25930.90962291 | 179335135 | 7457 | 23/01/2022 16:56:47 | ||
| 63 | egld_idr | 25.4 | 2053600 | 1637001 | 85.04538404 | 159408077 | 2015657 | 23/01/2022 16:56:47 | ||
| 64 | em_idr | 20 | 18 | 15 | 86193021.07581064 | 1400617824 | 18 | 23/01/2022 16:56:47 | ||
| 65 | enj_idr | 26.6 | 24698 | 19501 | 23082.44749751 | 500924740 | 24101 | 23/01/2022 16:56:47 | ||
| 66 | eos_idr | 12.6 | 33265 | 29537 | 6215.13679272 | 199457284 | 33092 | 23/01/2022 16:56:47 | ||
| 67 | etc_idr | 17.4 | 365500 | 311300 | 1884.02461159 | 646436477 | 361000 | 23/01/2022 16:56:47 | ||
| 68 | eth_idr | 10.3 | 37000000 | 33533000 | 1415.16245363 | 49842292125 | 36923000 | 23/01/2022 16:56:47 | ||
| 69 | ethhedge_idr | 11.1 | 313109 | 281789 | 10176.01592742 | 3021788660 | 282996 | 23/01/2022 16:56:47 | ||
| 70 | eurs_idr | 1.44 | 15400 | 15181 | 217.19146141 | 3314647 | 15181 | 23/01/2022 16:56:47 | ||
| 71 | fil_idr | 15.2 | 295296 | 256289 | 928.97821028 | 259844691 | 293379 | 23/01/2022 16:56:47 | ||
| 72 | firo_idr | 15.7 | 53000 | 45800 | 6032.52422232 | 290494542 | 50900 | 23/01/2022 16:56:47 | ||
| 73 | ftm_idr | 32.8 | 34463 | 25948 | 774272.14448853 | 23427963056 | 33372 | 23/01/2022 16:56:47 | ||
| 74 | ftt_idr | 13.6 | 529643 | 466000 | 353.61216181 | 173661668 | 526285 | 23/01/2022 16:56:47 | ||
| 75 | gala_idr | 27.2 | 2937 | 2308 | 426262.04458648 | 1149351832 | 2897 | 23/01/2022 16:56:47 | ||
| 76 | glch_idr | 17.2 | 6100 | 5201 | 472757.39187047 | 2671075068 | 6060 | 23/01/2022 16:56:47 | ||
| 77 | grt_idr | 15.9 | 6238 | 5379 | 37429.28447655 | 221794223 | 6154 | 23/01/2022 16:56:47 | ||
| 78 | gsc_idr | 8.69 | 50 | 46 | 3208047.88915722 | 154472217 | 50 | 23/01/2022 16:56:47 | ||
| 79 | gxc_idr | 39.7 | 23062 | 16500 | 784256.21612135 | 15297379512 | 21469 | 23/01/2022 16:56:47 | ||
| 80 | hart_idr | 8.45 | 77 | 71 | 5602725.98739650 | 410731030 | 73 | 23/01/2022 16:56:47 | ||
| 81 | hbar_idr | 13.2 | 3377 | 2983 | 371800.78545574 | 1169478825 | 3349 | 23/01/2022 16:56:47 | ||
| 82 | hedg_idr | 28.8 | 8374 | 6500 | 20145.30477978 | 148877609 | 7799 | 23/01/2022 16:56:47 | ||
| 83 | hedge_idr | 7.16 | 1624507 | 1515906 | 556.27627347 | 869876219 | 1534522 | 23/01/2022 16:56:47 | ||
| 84 | hibs_idr | 37.5 | 55 | 40 | 104000217.64798538 | 4704502951 | 45 | 23/01/2022 16:56:47 | ||
| 85 | hive_idr | 19.4 | 12450 | 10425 | 17464.57108870 | 198664244 | 12428 | 23/01/2022 16:56:47 | ||
| 86 | hnst_idr | 35.6 | 339 | 250 | 44327777.61218967 | 12565450027 | 302 | 23/01/2022 16:56:47 | ||
| 87 | hnt_idr | 22.1 | 366559 | 300000 | 196.74856368 | 65259098 | 366559 | 23/01/2022 16:56:47 | ||
| 88 | hot_idr | 21.0 | 69 | 57 | 25311209.21818393 | 1594691081 | 67 | 23/01/2022 16:56:47 | ||
| 89 | hpb_idr | 16.0 | 1201 | 1035 | 231122.64609415 | 255614116 | 1151 | 23/01/2022 16:56:47 | ||
| 90 | idk_idr | 0.10 | 1000 | 999 | 1903192.39297557 | 1903136276 | 1000 | 23/01/2022 16:56:47 | ||
| 91 | ignis_idr | 16.8 | 222 | 190 | 566489.53546231 | 115503183 | 211 | 23/01/2022 16:56:47 | ||
| 92 | inj_idr | 15.0 | 69605 | 60498 | 775.39632294 | 50839211 | 67373 | 23/01/2022 16:56:47 | ||
| 93 | iost_idr | 20.5 | 335 | 278 | 1064395.43293569 | 334109390 | 334 | 23/01/2022 16:56:47 | ||
| 94 | iota_idr | 18.9 | 12227 | 10279 | 5608.19176229 | 64454868 | 12127 | 23/01/2022 16:56:47 | ||
| 95 | iotx_idr | 26.7 | 1205 | 951 | 134591.39531587 | 143867961 | 1112 | 23/01/2022 16:56:47 | ||
| 96 | jst_idr | 14.1 | 598 | 524 | 158052.57833367 | 89621733 | 588 | 23/01/2022 16:56:47 | ||
| 97 | kai_idr | 10.0 | 611 | 555 | 1227708.16503189 | 704946924 | 601 | 23/01/2022 16:56:47 | ||
| 98 | kdag_idr | 15.0 | 6471 | 5623 | 71463.72669645 | 426880574 | 6063 | 23/01/2022 16:56:47 | ||
| 99 | klay_idr | 14.9 | 18169 | 15800 | 44871.38225179 | 767388517 | 17997 | 23/01/2022 16:56:47 | ||
| 100 | ksm_idr | 21.3 | 3034270 | 2500029 | 75.31384306 | 208834852 | 2852035 | 23/01/2022 16:56:47 | ||
| 101 | let_idr | 18.5 | 32 | 27 | 17130554.72592889 | 501999043 | 31 | 23/01/2022 16:56:47 | ||
| 102 | lgold_idr | 2.96 | 731030 | 710004 | 13.17442714 | 9409634 | 719350 | 23/01/2022 16:56:47 | ||
| 103 | link_idr | 16.6 | 242668 | 208000 | 4314.98172567 | 977975991 | 240112 | 23/01/2022 16:56:47 | ||
| 104 | lland_idr | 0.08 | 70057 | 70000 | 145.65429140 | 10196052 | 70000 | 23/01/2022 16:56:47 | ||
| 105 | loom_idr | 26.6 | 888 | 701 | 320174.88312929 | 247686099 | 830 | 23/01/2022 16:56:47 | ||
| 106 | lrc_idr | 31.2 | 12539 | 9550 | 38206.20519428 | 412391278 | 12503 | 23/01/2022 16:56:47 | ||
| 107 | lsilver_idr | 10.8 | 14410 | 13000 | 12758.47422286 | 172888700 | 13515 | 23/01/2022 16:56:47 | ||
| 108 | ltc_idr | 14.8 | 1619000 | 1410000 | 904.70307326 | 1401363053 | 1607000 | 23/01/2022 16:56:47 | ||
| 109 | lyfe_idr | 5 | 420 | 400 | 87450.06575014 | 35499689 | 412 | 23/01/2022 16:56:47 | ||
| 110 | mana_idr | 25.2 | 31305 | 25000 | 243834.98237828 | 7069861111 | 30868 | 23/01/2022 16:56:47 | ||
| 111 | matic_idr | 18.9 | 24256 | 20399 | 666400.28928096 | 15002467733 | 23986 | 23/01/2022 16:56:47 | ||
| 112 | mbl_idr | 20 | 78 | 65 | 16174242.81615200 | 1163044975 | 78 | 23/01/2022 16:56:47 | ||
| 113 | mkr_idr | 15.6 | 28899991 | 24999992 | 13.36167603 | 358511066 | 27800000 | 23/01/2022 16:56:47 | ||
| 114 | near_idr | 21.6 | 182492 | 150033 | 18347.44214261 | 3175190157 | 179440 | 23/01/2022 16:56:47 | ||
| 115 | neo_idr | 14.5 | 275000 | 240000 | 212.11257578 | 54879451 | 274000 | 23/01/2022 16:56:47 | ||
| 116 | nexo_idr | 17.6 | 27896 | 23712 | 1290.08212510 | 32708664 | 27812 | 23/01/2022 16:56:47 | ||
| 117 | nrg_idr | 21.6 | 13889 | 11417 | 18708.53307469 | 238185730 | 12446 | 23/01/2022 16:56:47 | ||
| 118 | nxt_idr | 6.81 | 141 | 132 | 469127.32303283 | 63351227 | 139 | 23/01/2022 16:56:47 | ||
| 119 | ocean_idr | 20.7 | 9900 | 8200 | 41923.02299256 | 394027215 | 9624 | 23/01/2022 16:56:47 | ||
| 120 | octo_idr | 19.8 | 71921 | 60009 | 3143.11912174 | 203072243 | 63999 | 23/01/2022 16:56:47 | ||
| 121 | ogn_idr | 12.2 | 4950 | 4410 | 35104.67975598 | 164361348 | 4900 | 23/01/2022 16:56:47 | ||
| 122 | okb_idr | 10.1 | 305000 | 277000 | 1103.25145946 | 323050462 | 305000 | 23/01/2022 16:56:47 | ||
| 123 | omg_idr | 11.8 | 64862 | 58000 | 5537.51990242 | 336996878 | 64862 | 23/01/2022 16:56:47 | ||
| 124 | ont_idr | 11.6 | 6879 | 6161 | 5888.96868368 | 39049052 | 6879 | 23/01/2022 16:56:47 | ||
| 125 | orbs_idr | 17.8 | 885 | 751 | 206237.62882081 | 172937871 | 885 | 23/01/2022 16:56:47 | ||
| 126 | orc_idr | 17.2 | 4287 | 3657 | 13813.44153842 | 54124820 | 4287 | 23/01/2022 16:56:47 | ||
| 127 | oxt_idr | 22.2 | 3700 | 3026 | 18809.95490238 | 62901764 | 3353 | 23/01/2022 16:56:47 | ||
| 128 | pando_idr | 44.5 | 574 | 397 | 11963018.12586008 | 5781793723 | 457 | 23/01/2022 16:56:47 | ||
| 129 | paxg_idr | 0.57 | 26594770 | 26442000 | 0.10377758 | 2751259 | 26533000 | 23/01/2022 16:56:47 | ||
| 130 | perp_idr | 15.0 | 122500 | 106481 | 423.02695682 | 47745163 | 116500 | 23/01/2022 16:56:47 | ||
| 131 | qnt_idr | 37.7 | 1707555 | 1240008 | 234.03573387 | 344133962 | 1616000 | 23/01/2022 16:56:47 | ||
| 132 | qtum_idr | 12.7 | 84237 | 74720 | 2816.28393390 | 229748060 | 84237 | 23/01/2022 16:56:47 | ||
| 133 | ren_idr | 21.4 | 4502 | 3708 | 110689.47737550 | 461134895 | 4476 | 23/01/2022 16:56:47 | ||
| 134 | rep_idr | 24.9 | 199976 | 160001 | 37.84243005 | 6746241 | 194924 | 23/01/2022 16:56:47 | ||
| 135 | rev_idr | 17.5 | 87 | 74 | 3839796.62288348 | 309609213 | 83 | 23/01/2022 16:56:47 | ||
| 136 | rvn_idr | 26.7 | 976 | 770 | 318025.75132794 | 274655745 | 967 | 23/01/2022 16:56:47 | ||
| 137 | sand_idr | 25.2 | 47000 | 37538 | 350540.26792334 | 15180164990 | 46212 | 23/01/2022 16:56:47 | ||
| 138 | sfi_idr | 24.0 | 2679999 | 2160000 | 309.86864116 | 731963661 | 2598278 | 23/01/2022 16:56:47 | ||
| 139 | slp_idr | 25.3 | 188 | 150 | 10967623.92533957 | 1914842621 | 186 | 23/01/2022 16:56:47 | ||
| 140 | snx_idr | 13.3 | 58922 | 52000 | 1956.30962973 | 107553154 | 57923 | 23/01/2022 16:56:47 | ||
| 141 | sol_idr | 36.1 | 1800817 | 1322491 | 2275.73075184 | 3398385500 | 1795007 | 23/01/2022 16:56:47 | ||
| 142 | solve_idr | 13.1 | 1200 | 1061 | 1104181.24340390 | 1231365094 | 1200 | 23/01/2022 16:56:47 | ||
| 143 | srm_idr | 8.52 | 33057 | 30460 | 4122.63288604 | 131280829 | 33000 | 23/01/2022 16:56:47 | ||
| 144 | storj_idr | 44.7 | 19600 | 13542 | 17133.84186789 | 262059390 | 15807 | 23/01/2022 16:56:47 | ||
| 145 | sumo_idr | 5.39 | 684 | 649 | 286573.25022027 | 189008637 | 679 | 23/01/2022 16:56:47 | ||
| 146 | sushi_idr | 18.6 | 69311 | 58438 | 38291.89365493 | 2484941149 | 68454 | 23/01/2022 16:56:47 | ||
| 147 | sxp_idr | 7.56 | 19575 | 18199 | 2589.17173741 | 49320419 | 19565 | 23/01/2022 16:56:47 | ||
| 148 | tad_idr | 29.1 | 77500 | 60007 | 766.60845838 | 52653569 | 63500 | 23/01/2022 16:56:47 | ||
| 149 | tel_idr | 22.8 | 102 | 83 | 33756017.10920124 | 3112548882 | 101 | 23/01/2022 16:56:47 | ||
| 150 | tfuel_idr | 14.0 | 2039 | 1788 | 102100.13852445 | 197277559 | 2034 | 23/01/2022 16:56:47 | ||
| 151 | theta_idr | 23.6 | 42798 | 34607 | 56616.57569771 | 2233824751 | 41999 | 23/01/2022 16:56:47 | ||
| 152 | titan_idr | 11.1 | 26669 | 24000 | 5985.95871141 | 152628910 | 24499 | 23/01/2022 16:56:47 | ||
| 153 | trx_idr | 11.5 | 860 | 771 | 4166273.38993228 | 3429029642 | 843 | 23/01/2022 16:56:47 | ||
| 154 | uma_idr | 10.3 | 92588 | 83919 | 321.15339509 | 28204806 | 92588 | 23/01/2022 16:56:47 | ||
| 155 | uni_idr | 13.2 | 172200 | 152000 | 3090.86177852 | 502871526 | 171471 | 23/01/2022 16:56:47 | ||
| 156 | usdc_idr | 1.27 | 14519 | 14336 | 232787.95465939 | 3348983592 | 14357 | 23/01/2022 16:56:47 | ||
| 157 | usdp_idr | 1.16 | 14493 | 14326 | 480.25114667 | 6900662 | 14469 | 23/01/2022 16:56:47 | ||
| 158 | usdt_idr | 0.71 | 14570 | 14466 | 8635279.73691520 | 125335945120 | 14467 | 23/01/2022 16:56:47 | ||
| 159 | velo_idr | 29.2 | 725 | 561 | 2107948.54980240 | 1290008028 | 696 | 23/01/2022 16:56:47 | ||
| 160 | vex_idr | 10 | 44 | 40 | 6467282.21200637 | 268904188 | 43 | 23/01/2022 16:56:47 | ||
| 161 | vra_idr | 26.6 | 323 | 255 | 107775743.84095259 | 31575187284 | 314 | 23/01/2022 16:56:47 | ||
| 162 | vsys_idr | 12.3 | 200 | 178 | 736265.45828115 | 135952291 | 191 | 23/01/2022 16:56:47 | ||
| 163 | waves_idr | 15.9 | 136400 | 117600 | 2168.99842290 | 277719645 | 135700 | 23/01/2022 16:56:47 | ||
| 164 | wbtc_idr | 5.29 | 527281262 | 500753389 | 0.04421557 | 22623123 | 525481314 | 23/01/2022 16:56:47 | ||
| 165 | wnxm_idr | 18.3 | 644899 | 545000 | 475.45620625 | 278083376 | 644788 | 23/01/2022 16:56:47 | ||
| 166 | wozx_idr | 14.5 | 2700 | 2358 | 36663.64828647 | 91855751 | 2601 | 23/01/2022 16:56:47 | ||
| 167 | xch_idr | 9.99 | 1099979 | 1000000 | 25.21357542 | 26516987 | 1098986 | 23/01/2022 16:56:47 | ||
| 168 | xdc_idr | 19 | 952 | 800 | 726804.61715048 | 636901286 | 952 | 23/01/2022 16:56:47 | ||
| 169 | xem_idr | 13.7 | 1465 | 1288 | 143781.88644409 | 199081965 | 1416 | 23/01/2022 16:56:47 | ||
| 170 | xlm_idr | 16.6 | 2879 | 2469 | 882989.28046491 | 2394833673 | 2847 | 23/01/2022 16:56:47 | ||
| 171 | xmr_idr | 12.6 | 2275138 | 2020000 | 141.64432499 | 306590845 | 2258317 | 23/01/2022 16:56:47 | ||
| 172 | xrp_idr | 13.3 | 9099 | 8029 | 1809929.67099660 | 15608922763 | 9049 | 23/01/2022 16:56:47 | ||
| 173 | xrphedge_idr | 12.8 | 1038495 | 920000 | 510.91779950 | 496328671 | 920000 | 23/01/2022 16:56:47 | ||
| 174 | xsgd_idr | 3.06 | 10800 | 10479 | 12545.63877720 | 133187715 | 10666 | 23/01/2022 16:56:47 | ||
| 175 | xtz_idr | 15.3 | 45539 | 39491 | 7509.51277662 | 320041938 | 45132 | 23/01/2022 16:56:47 | ||
| 176 | xvs_idr | 25.3 | 125384 | 100010 | 1390.12141007 | 157669706 | 121713 | 23/01/2022 16:56:47 | ||
| 177 | yfi_idr | 22.0 | 362942773 | 297442760 | 1.31477158 | 431098699 | 359759705 | 23/01/2022 16:56:47 | ||
| 178 | yfii_idr | 16.2 | 30367383 | 26132439 | 1.12279859 | 31746623 | 30367383 | 23/01/2022 16:56:47 | ||
| 179 | zec_idr | 13.7 | 1422310 | 1250000 | 52.55427498 | 71246273 | 1411616 | 23/01/2022 16:56:47 | ||
| 180 | zil_idr | 15.7 | 662 | 572 | 2242804.17641818 | 1417033422 | 649 | 23/01/2022 16:56:47 | ||
| 181 | zrx_idr | 18.1 | 8028 | 6796 | 6924.17045276 | 52219527 | 8028 | 23/01/2022 16:56:47 | ||
| 182 | btc_usdt | 5.84 | 36441.999999 | 34429 | 0.75332284 | 26684.46912507 | 36000 | 23/01/2022 16:56:47 | ||
| 183 | bear_usdt | 70.2 | 0.000349 | 0.000205 | 10713426637.73766638 | 2824213.33194424 | 0.00024 | 23/01/2022 16:56:47 | ||
| 184 | bull_usdt | 23.0 | 1999.9 | 1625 | 160.02688322 | 287684.79841086 | 1850.1 | 23/01/2022 16:56:47 | ||
| 185 | eth_usdt | 9.10 | 2548.2 | 2335.5 | 6.26930730 | 15321.12066632 | 2544 | 23/01/2022 16:56:47 | ||
| 186 | gard_usdt | 27.1 | 0.000089 | 0.00007 | 49995061.55857784 | 4034.62181580 | 0.000089 | 23/01/2022 16:56:47 | ||
| 187 | kin_usdt | 36.6 | 0.000041 | 0.00003 | 810561803.56901580 | 28383.60907686 | 0.000036 | 23/01/2022 16:56:47 | ||
| 188 | pundix_usdt | 33.8 | 0.83 | 0.62 | 12144.15069000 | 8530.47580926 | 0.72 | 23/01/2022 16:56:47 | ||
| 189 | pxg_usdt | 65.5 | 0.00025 | 0.000151 | 30540042.02638278 | 6251.90040135 | 0.000182 | 23/01/2022 16:56:47 | ||
| 190 | shib_usdt | 38.4 | 0.0000236 | 0.00001705 | 91176439168.05173401 | 1885681.42394443 | 0.00002325 | 23/01/2022 16:56:47 | ||
| 191 | ssp_usdt | 23.0 | 0.000064 | 0.000052 | 117379712.82468937 | 7084.59158375 | 0.00006 | 23/01/2022 16:56:47 | ||
| 192 | xec_usdt | 15.3 | 0.000075 | 0.000065 | 781978543.14331242 | 54689.91134168 | 0.000074 | 23/01/2022 16:56:47 |