| No. | Market | Persentase | Tertinggi | Terendah | Volume koin | Volume IDR/USD | Harga sekarang | Waktu | Last = High? | Last = Low? |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | btc_idr | 7.14 | 307000000 | 286518000 | 57.25165626 | 17198317304 | 287751000 | 28/09/2022 04:51:13 | ||
| 2 | ten_idr | 11.0 | 413 | 372 | 330405.57565206 | 130913743 | 385 | 28/09/2022 04:51:13 | ||
| 3 | 1inch_idr | 3.95 | 9700 | 9331 | 17021.54377523 | 162368227 | 9331 | 28/09/2022 04:51:13 | ||
| 4 | aave_idr | 7.23 | 1215000 | 1133009 | 336.40015828 | 394700093 | 1152246 | 28/09/2022 04:51:13 | ||
| 5 | abbc_idr | 3.77 | 2471 | 2381 | 1344571.74486105 | 3273670856 | 2410 | 28/09/2022 04:51:13 | ||
| 6 | abyss_idr | 5.85 | 235 | 222 | 109409.84824224 | 24998665 | 225 | 28/09/2022 04:51:13 | ||
| 7 | act_idr | 5.55 | 38 | 36 | 701883.88667018 | 25910793 | 36 | 28/09/2022 04:51:13 | ||
| 8 | ada_idr | 4.64 | 6980 | 6670 | 400385.49231611 | 2746079339 | 6702 | 28/09/2022 04:51:13 | ||
| 9 | adp_idr | 5.38 | 176 | 167 | 2394972.28318169 | 411247802 | 172 | 28/09/2022 04:51:13 | ||
| 10 | aioz_idr | 3.40 | 820 | 793 | 28452.93373897 | 23003403 | 807 | 28/09/2022 04:51:13 | ||
| 11 | alice_idr | 5.60 | 26930 | 25500 | 3085.83068125 | 81443951 | 25500 | 28/09/2022 04:51:13 | ||
| 12 | algo_idr | 10.4 | 5692 | 5153 | 81038.80127962 | 448916515 | 5199 | 28/09/2022 04:51:13 | ||
| 13 | alpaca_idr | 5.27 | 4592 | 4362 | 13356.55248028 | 59357272 | 4570 | 28/09/2022 04:51:13 | ||
| 14 | alt_idr | 4.99 | 5470 | 5210 | 15317.84173204 | 82087403 | 5328 | 28/09/2022 04:51:13 | ||
| 15 | amp_idr | 5.55 | 76 | 72 | 156475.47981946 | 11634359 | 74 | 28/09/2022 04:51:13 | ||
| 16 | ankr_idr | 3.99 | 469 | 451 | 7079.21735909 | 3248590 | 466 | 28/09/2022 04:51:13 | ||
| 17 | aoa_idr | 25 | 5 | 4 | 19874679.96920982 | 83381843 | 4 | 28/09/2022 04:51:13 | ||
| 18 | ape_idr | 7.85 | 87000 | 80662 | 1949.66004994 | 162738479 | 81596 | 28/09/2022 04:51:13 | ||
| 19 | asixv2_idr | 25 | 5 | 4 | 2423082.96591447 | 10615012 | 4 | 28/09/2022 04:51:13 | ||
| 20 | ata_idr | 8.66 | 2183 | 2009 | 9553.40706403 | 20244334 | 2133 | 28/09/2022 04:51:13 | ||
| 21 | atom_idr | 9.95 | 221000 | 201000 | 2573.33622695 | 545262581 | 203576 | 28/09/2022 04:51:13 | ||
| 22 | att_idr | 9.61 | 57 | 52 | 1603305.23468846 | 86132087 | 52 | 28/09/2022 04:51:13 | ||
| 23 | audio_idr | 8.89 | 3490 | 3205 | 14075.24605732 | 47423106 | 3205 | 28/09/2022 04:51:13 | ||
| 24 | avax_idr | 4.70 | 274520 | 262189 | 595.96255001 | 161937996 | 262189 | 28/09/2022 04:51:13 | ||
| 25 | axs_idr | 4.41 | 193519 | 185339 | 247.94365005 | 47113413 | 185339 | 28/09/2022 04:51:13 | ||
| 26 | bake_idr | 7.14 | 3734 | 3485 | 10059.00400988 | 36446323 | 3543 | 28/09/2022 04:51:13 | ||
| 27 | bal_idr | 5.14 | 85585 | 81400 | 217.51246192 | 18318051 | 81574 | 28/09/2022 04:51:13 | ||
| 28 | bat_idr | 6.90 | 4724 | 4419 | 24035.66366993 | 109987438 | 4528 | 28/09/2022 04:51:13 | ||
| 29 | bcd_idr | 8.33 | 2600 | 2400 | 74140.85850652 | 182500095 | 2500 | 28/09/2022 04:51:13 | ||
| 30 | bch_idr | 5.22 | 1813000 | 1723000 | 96.96566203 | 171758620 | 1723000 | 28/09/2022 04:51:13 | ||
| 31 | belt_idr | 15.5 | 5499 | 4757 | 8062.34389208 | 40445011 | 4953 | 28/09/2022 04:51:13 | ||
| 32 | bnb_idr | 4.98 | 4317050 | 4111999 | 698.59880305 | 2969825143 | 4130999 | 28/09/2022 04:51:13 | ||
| 33 | bnbhedge_idr | 1.44 | 106500 | 104981 | 120.18586301 | 12652311 | 106282 | 28/09/2022 04:51:13 | ||
| 34 | bnt_idr | 11.6 | 7200 | 6451 | 10502.65737253 | 71640870 | 6724 | 28/09/2022 04:51:13 | ||
| 35 | bora_idr | 2.21 | 3639 | 3560 | 227.00476988 | 811227 | 3562 | 28/09/2022 04:51:13 | ||
| 36 | botx_idr | 4.31 | 314 | 301 | 42283.30229932 | 13010733 | 306 | 28/09/2022 04:51:13 | ||
| 37 | bsv_idr | 5.74 | 791000 | 748000 | 4.49012819 | 3501572 | 749000 | 28/09/2022 04:51:13 | ||
| 38 | btg_idr | 1.25 | 322000 | 318000 | 31.14220074 | 10018591 | 318000 | 28/09/2022 04:51:13 | ||
| 39 | btr_idr | 7.89 | 410 | 380 | 95967.34505463 | 37786074 | 390 | 28/09/2022 04:51:13 | ||
| 40 | bts_idr | 5.73 | 166 | 157 | 511005.11275888 | 82750250 | 157 | 28/09/2022 04:51:13 | ||
| 41 | busd_idr | 0.42 | 15193 | 15129 | 176104.20671695 | 2665610000 | 15193 | 28/09/2022 04:51:13 | ||
| 42 | cake_idr | 8.89 | 75900 | 69697 | 1345.81591434 | 96224806 | 74995 | 28/09/2022 04:51:13 | ||
| 43 | cbg_idr | 2.04 | 42100 | 41258 | 708.46508148 | 29758170 | 41601 | 28/09/2022 04:51:13 | ||
| 44 | cel_idr | 12.0 | 22980 | 20500 | 78076.01911568 | 1705300446 | 21484 | 28/09/2022 04:51:13 | ||
| 45 | celo_idr | 4.15 | 12169 | 11684 | 3891.03685506 | 46685841 | 11807 | 28/09/2022 04:51:13 | ||
| 46 | chz_idr | 8.09 | 4020 | 3719 | 269516.49031279 | 1042338308 | 3938 | 28/09/2022 04:51:13 | ||
| 47 | cind_idr | 11.7 | 19 | 17 | 1380018.81956226 | 24829825 | 18 | 28/09/2022 04:51:13 | ||
| 48 | ckb_idr | 7.14 | 60 | 56 | 551251.43310974 | 32456424 | 58 | 28/09/2022 04:51:13 | ||
| 49 | coal_idr | 18.9 | 44 | 37 | 3720069.51173406 | 149755270 | 41 | 28/09/2022 04:51:13 | ||
| 50 | comp_idr | 4.39 | 986401 | 944863 | 49.62730857 | 47465613 | 963912 | 28/09/2022 04:51:13 | ||
| 51 | cfx_idr | 0.75 | 665 | 660 | 23259.07451461 | 15393284 | 660 | 28/09/2022 04:51:13 | ||
| 52 | coti_idr | 4.50 | 1600 | 1531 | 116989.86292288 | 183377389 | 1579 | 28/09/2022 04:51:13 | ||
| 53 | cre_idr | 3.33 | 62 | 60 | 73745.50349503 | 4501903 | 60 | 28/09/2022 04:51:13 | ||
| 54 | cro_idr | 5.26 | 1779 | 1690 | 162554.13347922 | 282289082 | 1690 | 28/09/2022 04:51:13 | ||
| 55 | crv_idr | 5.21 | 14600 | 13876 | 17006.89674159 | 240329972 | 13876 | 28/09/2022 04:51:13 | ||
| 56 | ctsi_idr | 7.87 | 2191 | 2031 | 6985.11814186 | 15226845 | 2175 | 28/09/2022 04:51:13 | ||
| 57 | cvc_idr | 13.3 | 2201 | 1941 | 55263.19369126 | 112255814 | 2002 | 28/09/2022 04:51:13 | ||
| 58 | cvx_idr | 6.37 | 75000 | 70506 | 590.78283635 | 43325804 | 73000 | 28/09/2022 04:51:13 | ||
| 59 | dad_idr | 8.22 | 500 | 462 | 82103.65583532 | 38907880 | 473 | 28/09/2022 04:51:13 | ||
| 60 | dai_idr | 1.66 | 15114 | 14867 | 1249.77805089 | 18667958 | 14880 | 28/09/2022 04:51:13 | ||
| 61 | dao_idr | 28.0 | 27250 | 21277 | 1689.70346386 | 42428953 | 22322 | 28/09/2022 04:51:13 | ||
| 62 | dash_idr | 4.29 | 656000 | 629000 | 72.02241372 | 45941057 | 629000 | 28/09/2022 04:51:13 | ||
| 63 | dax_idr | 4 | 52 | 50 | 188408.79573331 | 9530123 | 51 | 28/09/2022 04:51:13 | ||
| 64 | dent_idr | 7.14 | 15 | 14 | 1924199.54641013 | 26974483 | 14 | 28/09/2022 04:51:13 | ||
| 65 | dep_idr | 5.19 | 81 | 77 | 11807626.03976238 | 912647667 | 79 | 28/09/2022 04:51:13 | ||
| 66 | dfg_idr | 7.07 | 33797 | 31565 | 255.04772864 | 8355193 | 32999 | 28/09/2022 04:51:13 | ||
| 67 | dgb_idr | 10 | 154 | 140 | 1248891.01016855 | 185200855 | 145 | 28/09/2022 04:51:13 | ||
| 68 | dgx_idr | 0.00 | 685001 | 685000 | 0.13333333 | 91332 | 685000 | 28/09/2022 04:51:13 | ||
| 69 | dnt_idr | 4.23 | 640 | 614 | 2094.46801301 | 1305627 | 616 | 28/09/2022 04:51:13 | ||
| 70 | doge_idr | 4.61 | 953 | 911 | 3012829.82094300 | 2803336818 | 919 | 28/09/2022 04:51:13 | ||
| 71 | dot_idr | 8.16 | 102755 | 95000 | 6881.99690350 | 688733604 | 96501 | 28/09/2022 04:51:13 | ||
| 72 | dvi_idr | 2.71 | 643 | 626 | 58844.93542793 | 37136928 | 626 | 28/09/2022 04:51:13 | ||
| 73 | dydx_idr | 0.59 | 20329 | 20209 | 38.08919765 | 771201 | 20329 | 28/09/2022 04:51:13 | ||
| 74 | efi_idr | 1.18 | 1710 | 1690 | 90.88178572 | 155218 | 1710 | 28/09/2022 04:51:13 | ||
| 75 | egld_idr | 2.77 | 724590 | 705001 | 34.26596986 | 24510938 | 706919 | 28/09/2022 04:51:13 | ||
| 76 | elf_idr | 8.50 | 2029 | 1870 | 1274.87024874 | 2535288 | 2029 | 28/09/2022 04:51:13 | ||
| 77 | em_idr | 4.76 | 22 | 21 | 2809650.75745924 | 61494051 | 21 | 28/09/2022 04:51:13 | ||
| 78 | enj_idr | 5.12 | 7280 | 6925 | 5982.04432973 | 42869970 | 6964 | 28/09/2022 04:51:13 | ||
| 79 | eos_idr | 6.54 | 18464 | 17329 | 13029.79455136 | 233057055 | 17446 | 28/09/2022 04:51:13 | ||
| 80 | etc_idr | 7.46 | 452000 | 420600 | 2135.23297830 | 924768856 | 424800 | 28/09/2022 04:51:13 | ||
| 81 | erg_idr | 8.35 | 41174 | 38000 | 2260.88361847 | 89272582 | 38200 | 28/09/2022 04:51:13 | ||
| 82 | eth_idr | 6.03 | 21100000 | 19899000 | 468.59534715 | 9685716561 | 20074000 | 28/09/2022 04:51:13 | ||
| 83 | ethhedge_idr | 5.99 | 288290 | 271972 | 644.48620786 | 178847043 | 286500 | 28/09/2022 04:51:13 | ||
| 84 | eurs_idr | 2.83 | 14861 | 14451 | 1.67322864 | 24453 | 14861 | 28/09/2022 04:51:13 | ||
| 85 | ever_idr | 2.89 | 1100 | 1069 | 112137.50066766 | 120899247 | 1070 | 28/09/2022 04:51:13 | ||
| 86 | fil_idr | 11.8 | 95900 | 85727 | 1365.80028111 | 120692524 | 86233 | 28/09/2022 04:51:13 | ||
| 87 | firo_idr | 3.08 | 43500 | 42200 | 4472.68613855 | 190689018 | 42200 | 28/09/2022 04:51:13 | ||
| 88 | ftm_idr | 3.86 | 3570 | 3437 | 133885.63309993 | 471930422 | 3450 | 28/09/2022 04:51:13 | ||
| 89 | ftt_idr | 6.12 | 379450 | 357565 | 1163.90131807 | 424930051 | 357565 | 28/09/2022 04:51:13 | ||
| 90 | gala_idr | 4.26 | 635 | 609 | 140205.04798729 | 87779714 | 609 | 28/09/2022 04:51:13 | ||
| 91 | gict_idr | 3.55 | 14498 | 14000 | 47950.06908874 | 685149330 | 14368 | 28/09/2022 04:51:13 | ||
| 92 | glch_idr | 3.79 | 1095 | 1055 | 71734.32411062 | 77081562 | 1061 | 28/09/2022 04:51:13 | ||
| 93 | glm_idr | 4.75 | 4138 | 3950 | 1637.30652667 | 6613633 | 4125 | 28/09/2022 04:51:13 | ||
| 94 | gmt_idr | 25 | 11950 | 9560 | 6643.35293443 | 69844500 | 10010 | 28/09/2022 04:51:13 | ||
| 95 | grt_idr | 7.70 | 1607 | 1492 | 82425.96921246 | 126047459 | 1586 | 28/09/2022 04:51:13 | ||
| 96 | gsc_idr | 10.5 | 21 | 19 | 183135.52585688 | 3571490 | 20 | 28/09/2022 04:51:13 | ||
| 97 | gxc_idr | 9.2 | 8736 | 8000 | 26982.55768315 | 223614586 | 8180 | 28/09/2022 04:51:13 | ||
| 98 | hart_idr | 7.40 | 29 | 27 | 188770.02538369 | 5119480 | 28 | 28/09/2022 04:51:13 | ||
| 99 | hbar_idr | 4.52 | 924 | 884 | 339952.30522955 | 307979150 | 890 | 28/09/2022 04:51:13 | ||
| 100 | hedg_idr | 7.43 | 2500 | 2327 | 2088.13099936 | 5062527 | 2329 | 28/09/2022 04:51:13 | ||
| 101 | hedge_idr | 8.62 | 2080000 | 1914911 | 42.33343207 | 82778257 | 2046168 | 28/09/2022 04:51:13 | ||
| 102 | hibs_idr | 7.69 | 14 | 13 | 1558121.80959514 | 20565753 | 14 | 28/09/2022 04:51:13 | ||
| 103 | hitop_idr | 18.7 | 19 | 16 | 10432956.46937670 | 178208452 | 17 | 28/09/2022 04:51:13 | ||
| 104 | hive_idr | 3.14 | 7550 | 7320 | 5445.20870987 | 40448017 | 7398 | 28/09/2022 04:51:13 | ||
| 105 | hnst_idr | 2.56 | 120 | 117 | 20287.07744631 | 2392868 | 117 | 28/09/2022 04:51:13 | ||
| 106 | hnt_idr | 10.7 | 74300 | 67082 | 1802.19393042 | 125355167 | 70513 | 28/09/2022 04:51:13 | ||
| 107 | hot_idr | 6.66 | 32 | 30 | 2683957.67897950 | 83273500 | 30 | 28/09/2022 04:51:13 | ||
| 108 | hpb_idr | 1.75 | 232 | 228 | 114648.99978979 | 26403199 | 231 | 28/09/2022 04:51:13 | ||
| 109 | idk_idr | 0.10 | 1000 | 999 | 478650.71459882 | 478591243 | 1000 | 28/09/2022 04:51:13 | ||
| 110 | ignis_idr | 1.36 | 74 | 73 | 123412.09148068 | 9121617 | 74 | 28/09/2022 04:51:13 | ||
| 111 | imx_idr | 6.07 | 11668 | 11000 | 3356.17947672 | 38934525 | 11500 | 28/09/2022 04:51:13 | ||
| 112 | inj_idr | 16.4 | 28252 | 24260 | 945.37900026 | 24494575 | 27637 | 28/09/2022 04:51:13 | ||
| 113 | iost_idr | 4.54 | 184 | 176 | 214722.25075226 | 38995042 | 176 | 28/09/2022 04:51:13 | ||
| 114 | iota_idr | 7.30 | 4890 | 4557 | 8131.36728023 | 38434385 | 4700 | 28/09/2022 04:51:13 | ||
| 115 | iotx_idr | 9.83 | 480 | 437 | 62470.84654965 | 27815976 | 437 | 28/09/2022 04:51:13 | ||
| 116 | jst_idr | 0.25 | 399 | 398 | 293.04725596 | 116876 | 398 | 28/09/2022 04:51:13 | ||
| 117 | kai_idr | 2.52 | 122 | 119 | 174912.00997348 | 21073314 | 120 | 28/09/2022 04:51:13 | ||
| 118 | kava_idr | 5.05 | 23450 | 22322 | 10062.46216277 | 227282715 | 22420 | 28/09/2022 04:51:13 | ||
| 119 | kdag_idr | 5.34 | 2640 | 2506 | 966.03114186 | 2426431 | 2506 | 28/09/2022 04:51:13 | ||
| 120 | klay_idr | 5.19 | 3179 | 3022 | 29458.65466993 | 91482051 | 3022 | 28/09/2022 04:51:13 | ||
| 121 | knc_idr | 3.74 | 18000 | 17350 | 2301.26489972 | 40262539 | 17350 | 28/09/2022 04:51:13 | ||
| 122 | kok_idr | 4.94 | 2886 | 2750 | 165417.43814390 | 459328590 | 2770 | 28/09/2022 04:51:13 | ||
| 123 | krd_idr | 36.9 | 5995 | 4379 | 63117.04243180 | 312982660 | 4507 | 28/09/2022 04:51:13 | ||
| 124 | ksm_idr | 9.51 | 699998 | 639198 | 63.53782807 | 41857918 | 639227 | 28/09/2022 04:51:13 | ||
| 125 | kunci_idr | 6.89 | 465 | 435 | 359266.45372333 | 163287320 | 448 | 28/09/2022 04:51:13 | ||
| 126 | let_idr | 8.33 | 13 | 12 | 3252905.27005655 | 40508152 | 12 | 28/09/2022 04:51:13 | ||
| 127 | lgold_idr | 0 | 750000 | 750000 | 0.00000000 | 0 | 750000 | 28/09/2022 04:51:13 | ||
| 128 | link_idr | 9.13 | 126793 | 116180 | 8606.22587461 | 1055720172 | 117680 | 28/09/2022 04:51:13 | ||
| 129 | lland_idr | 4.93 | 57400 | 54700 | 161.85654126 | 9246431 | 56001 | 28/09/2022 04:51:13 | ||
| 130 | loom_idr | 8.41 | 850 | 784 | 274070.96519007 | 224760147 | 830 | 28/09/2022 04:51:13 | ||
| 131 | lrc_idr | 2.68 | 4660 | 4538 | 2292.44499733 | 10521306 | 4586 | 28/09/2022 04:51:13 | ||
| 132 | lsilver_idr | 1.38 | 10149 | 10010 | 800.01218448 | 8034180 | 10149 | 28/09/2022 04:51:13 | ||
| 133 | ltc_idr | 5.82 | 836000 | 790000 | 1250.77917286 | 1024891297 | 796000 | 28/09/2022 04:51:13 | ||
| 134 | luna_idr | 13.7 | 42091 | 36998 | 51182.45888859 | 2038456815 | 37019 | 28/09/2022 04:51:13 | ||
| 135 | lyfe_idr | 1.09 | 185 | 183 | 9343.99535152 | 1715130 | 183 | 28/09/2022 04:51:13 | ||
| 136 | mana_idr | 4.00 | 10900 | 10480 | 11738.03878345 | 125971985 | 10500 | 28/09/2022 04:51:13 | ||
| 137 | matic_idr | 7.29 | 11900 | 11091 | 105822.51073119 | 1219637159 | 11189 | 28/09/2022 04:51:13 | ||
| 138 | mbl_idr | 3.84 | 54 | 52 | 4666801.15033651 | 246608588 | 52 | 28/09/2022 04:51:13 | ||
| 139 | mbx_idr | 11.6 | 71998 | 64500 | 675.97586273 | 46277747 | 71996 | 28/09/2022 04:51:13 | ||
| 140 | mct_idr | 11.2 | 13490 | 12131 | 25812.78828611 | 324407294 | 12500 | 28/09/2022 04:51:13 | ||
| 141 | meta_idr | 5.74 | 497 | 470 | 2749097.35819028 | 1327746491 | 490 | 28/09/2022 04:51:13 | ||
| 142 | mkr_idr | 14.6 | 11352000 | 9904699 | 3.98241406 | 44590881 | 11352000 | 28/09/2022 04:51:13 | ||
| 143 | mmeta_idr | 8.49 | 460 | 424 | 16388.06837970 | 7081822 | 455 | 28/09/2022 04:51:13 | ||
| 144 | nbt_idr | 9.37 | 105 | 96 | 5420247.09026988 | 546821735 | 97 | 28/09/2022 04:51:13 | ||
| 145 | near_idr | 6.62 | 57350 | 53786 | 6646.84986388 | 371369617 | 54175 | 28/09/2022 04:51:13 | ||
| 146 | neo_idr | 22.7 | 154900 | 126200 | 674.17648149 | 92425428 | 135000 | 28/09/2022 04:51:13 | ||
| 147 | nexo_idr | 4.19 | 14376 | 13797 | 5.97961063 | 83932 | 13798 | 28/09/2022 04:51:13 | ||
| 148 | nrg_idr | 7.25 | 2484 | 2316 | 908.33703886 | 2226726 | 2411 | 28/09/2022 04:51:13 | ||
| 149 | nxt_idr | 4.44 | 47 | 45 | 61458.85270347 | 2768821 | 45 | 28/09/2022 04:51:13 | ||
| 150 | ocean_idr | 7.65 | 2476 | 2300 | 8218.74530333 | 19729606 | 2300 | 28/09/2022 04:51:13 | ||
| 151 | octo_idr | 7.48 | 24836 | 23106 | 665.04762507 | 15946236 | 23600 | 28/09/2022 04:51:13 | ||
| 152 | ogn_idr | 4.67 | 2282 | 2180 | 3507.36682235 | 7969996 | 2180 | 28/09/2022 04:51:13 | ||
| 153 | okb_idr | 6.46 | 235000 | 220730 | 4.85468251 | 1123591 | 235000 | 28/09/2022 04:51:13 | ||
| 154 | omg_idr | 5.98 | 27357 | 25813 | 5354.38919768 | 141977347 | 26001 | 28/09/2022 04:51:13 | ||
| 155 | onit_idr | 5.45 | 599 | 568 | 861.45842209 | 500572 | 570 | 28/09/2022 04:51:13 | ||
| 156 | ont_idr | 4.75 | 3460 | 3303 | 19144.63179241 | 64435888 | 3304 | 28/09/2022 04:51:13 | ||
| 157 | orbs_idr | 0 | 507 | 507 | 28.02053953 | 14206 | 507 | 28/09/2022 04:51:13 | ||
| 158 | orc_idr | 7.23 | 2150 | 2005 | 1185.59645121 | 2429409 | 2012 | 28/09/2022 04:51:13 | ||
| 159 | oxt_idr | 6.75 | 1564 | 1465 | 897.12838658 | 1375809 | 1564 | 28/09/2022 04:51:13 | ||
| 160 | pando_idr | 3.26 | 95 | 92 | 347780.22291476 | 32430150 | 93 | 28/09/2022 04:51:13 | ||
| 161 | paxg_idr | 0 | 24598000 | 24598000 | 0.02219512 | 545954 | 24598000 | 28/09/2022 04:51:13 | ||
| 162 | perp_idr | 8.55 | 9325 | 8590 | 3620.83034601 | 31500982 | 8590 | 28/09/2022 04:51:13 | ||
| 163 | poly_idr | 22.9 | 4428 | 3602 | 96745.09596443 | 386305202 | 3746 | 28/09/2022 04:51:13 | ||
| 164 | qnt_idr | 15.2 | 2100000 | 1821519 | 112.37615595 | 218687575 | 2059994 | 28/09/2022 04:51:13 | ||
| 165 | qtum_idr | 16.2 | 49000 | 42137 | 2554.67063607 | 114372165 | 44642 | 28/09/2022 04:51:13 | ||
| 166 | ren_idr | 4.43 | 1789 | 1713 | 3933.28870145 | 6880860 | 1749 | 28/09/2022 04:51:13 | ||
| 167 | rep_idr | 0.28 | 106500 | 106199 | 6.86439325 | 729296 | 106200 | 28/09/2022 04:51:13 | ||
| 168 | rev_idr | 8.33 | 13 | 12 | 2352034.28293286 | 28880169 | 13 | 28/09/2022 04:51:13 | ||
| 169 | rvn_idr | 10.1 | 599 | 544 | 828873.54697953 | 469593884 | 549 | 28/09/2022 04:51:13 | ||
| 170 | sand_idr | 5.20 | 13382 | 12720 | 49317.72996229 | 645261636 | 12817 | 28/09/2022 04:51:13 | ||
| 171 | sfi_idr | 5.06 | 733799 | 698399 | 143.71845680 | 102259454 | 698399 | 28/09/2022 04:51:13 | ||
| 172 | shill_idr | 5.92 | 465 | 439 | 20235.77740393 | 9269191 | 465 | 28/09/2022 04:51:13 | ||
| 173 | signa_idr | 8.57 | 38 | 35 | 495600.92220815 | 18027323 | 37 | 28/09/2022 04:51:13 | ||
| 174 | slp_idr | 6 | 53 | 50 | 1974235.80435223 | 101560568 | 50 | 28/09/2022 04:51:13 | ||
| 175 | snx_idr | 4.20 | 36381 | 34912 | 900.12691413 | 31831721 | 34916 | 28/09/2022 04:51:13 | ||
| 176 | sol_idr | 8.82 | 532659 | 489469 | 2681.51578277 | 1388644389 | 496948 | 28/09/2022 04:51:13 | ||
| 177 | solve_idr | 5.16 | 529 | 503 | 787350.45590674 | 409538553 | 510 | 28/09/2022 04:51:13 | ||
| 178 | srm_idr | 11.3 | 12473 | 11200 | 11925.12011710 | 140636550 | 11252 | 28/09/2022 04:51:13 | ||
| 179 | storj_idr | 9.83 | 7350 | 6692 | 202.22652744 | 1450643 | 7350 | 28/09/2022 04:51:13 | ||
| 180 | strm_idr | 6.66 | 400 | 375 | 2535548.19485512 | 986225017 | 385 | 28/09/2022 04:51:13 | ||
| 181 | sumo_idr | 5.23 | 221 | 210 | 274315.68745338 | 58668431 | 210 | 28/09/2022 04:51:13 | ||
| 182 | sushi_idr | 6.48 | 17000 | 15965 | 7400.87250594 | 123911874 | 15965 | 28/09/2022 04:51:13 | ||
| 183 | sxp_idr | 6.96 | 5498 | 5140 | 3125.48064180 | 16721567 | 5348 | 28/09/2022 04:51:13 | ||
| 184 | tad_idr | 14.4 | 25200 | 22015 | 945.93751831 | 22568127 | 23750 | 28/09/2022 04:51:13 | ||
| 185 | tel_idr | 10 | 22 | 20 | 1979063.67021763 | 41492304 | 20 | 28/09/2022 04:51:13 | ||
| 186 | tfuel_idr | 5.13 | 839 | 798 | 51726.04260120 | 42075091 | 798 | 28/09/2022 04:51:13 | ||
| 187 | theta_idr | 6.22 | 17300 | 16286 | 8290.11300527 | 140831606 | 16321 | 28/09/2022 04:51:13 | ||
| 188 | titan_idr | 9.91 | 16489 | 15001 | 30513.84844747 | 480420842 | 15001 | 28/09/2022 04:51:13 | ||
| 189 | toko_idr | 23.5 | 63 | 51 | 5624617.43366167 | 322199200 | 54 | 28/09/2022 04:51:13 | ||
| 190 | trx_idr | 2.21 | 921 | 901 | 899881.01666822 | 818738724 | 902 | 28/09/2022 04:51:13 | ||
| 191 | uma_idr | 8.31 | 37918 | 35007 | 365.84918260 | 13160001 | 36308 | 28/09/2022 04:51:13 | ||
| 192 | uni_idr | 13.0 | 101000 | 89332 | 1013.47194681 | 98673757 | 95279 | 28/09/2022 04:51:13 | ||
| 193 | usdc_idr | 0.06 | 15150 | 15140 | 20024.32774741 | 303222964 | 15140 | 28/09/2022 04:51:13 | ||
| 194 | usdp_idr | 0 | 15158 | 15158 | 6.93339264 | 105095 | 15158 | 28/09/2022 04:51:13 | ||
| 195 | usdt_idr | 0.40 | 15196 | 15134 | 4108589.75339181 | 62278910394 | 15153 | 28/09/2022 04:51:13 | ||
| 196 | vcg_idr | 5.74 | 405 | 383 | 75746.28418913 | 29902260 | 399 | 28/09/2022 04:51:13 | ||
| 197 | velo_idr | 6.41 | 83 | 78 | 841871.18112707 | 68362248 | 79 | 28/09/2022 04:51:13 | ||
| 198 | vet_idr | 6.37 | 367 | 345 | 161680.46331706 | 56657484 | 345 | 28/09/2022 04:51:13 | ||
| 199 | vex_idr | 4.54 | 23 | 22 | 2251417.99677803 | 51508544 | 22 | 28/09/2022 04:51:13 | ||
| 200 | vidyx_idr | 16.6 | 14 | 12 | 2198327.39047719 | 27980418 | 13 | 28/09/2022 04:51:13 | ||
| 201 | vra_idr | 7.01 | 61 | 57 | 15635593.62812844 | 926485158 | 58 | 28/09/2022 04:51:13 | ||
| 202 | vsys_idr | 9.52 | 23 | 21 | 1234174.84676978 | 26791907 | 22 | 28/09/2022 04:51:13 | ||
| 203 | waves_idr | 3.58 | 60600 | 58500 | 4541.18468037 | 270154193 | 58600 | 28/09/2022 04:51:13 | ||
| 204 | wbtc_idr | 8.99 | 310242035 | 284645096 | 0.08765453 | 25811987 | 295000000 | 28/09/2022 04:51:13 | ||
| 205 | wnxm_idr | 5.30 | 224849 | 213513 | 82.89328149 | 17858050 | 224000 | 28/09/2022 04:51:13 | ||
| 206 | woo_idr | 4.76 | 2200 | 2100 | 3922.09292378 | 8358668 | 2100 | 28/09/2022 04:51:13 | ||
| 207 | wozx_idr | 3.26 | 1425 | 1380 | 4797.80698705 | 6771799 | 1409 | 28/09/2022 04:51:13 | ||
| 208 | xch_idr | 0 | 507063 | 507063 | 1.00000000 | 507063 | 507063 | 28/09/2022 04:51:13 | ||
| 209 | xdc_idr | 5.68 | 465 | 440 | 50556.75679641 | 22686439 | 465 | 28/09/2022 04:51:13 | ||
| 210 | xem_idr | 4.13 | 630 | 605 | 26718.07881320 | 16341308 | 605 | 28/09/2022 04:51:13 | ||
| 211 | xlm_idr | 6.52 | 1779 | 1670 | 397304.36461461 | 685850081 | 1682 | 28/09/2022 04:51:13 | ||
| 212 | wemix_idr | 13.7 | 29000 | 25501 | 2487.84426951 | 66892391 | 26502 | 28/09/2022 04:51:13 | ||
| 213 | xmr_idr | 4.16 | 2290000 | 2198526 | 187.94573787 | 425798024 | 2198526 | 28/09/2022 04:51:13 | ||
| 214 | xrp_idr | 10.6 | 7344 | 6640 | 1031479.23907076 | 7316229607 | 6768 | 28/09/2022 04:51:13 | ||
| 215 | xrphedge_idr | 4.49 | 658672 | 630347 | 155.32825782 | 100200996 | 651897 | 28/09/2022 04:51:13 | ||
| 216 | xsgd_idr | 0 | 10377 | 10377 | 1.19031493 | 12351 | 10377 | 28/09/2022 04:51:13 | ||
| 217 | xtz_idr | 5.5 | 23210 | 22000 | 11106.40141204 | 247564148 | 22000 | 28/09/2022 04:51:13 | ||
| 218 | xvs_idr | 7.92 | 75550 | 70005 | 295.07878020 | 21534857 | 70005 | 28/09/2022 04:51:13 | ||
| 219 | yfi_idr | 5.85 | 133050833 | 125692543 | 0.30186859 | 39298209 | 125692543 | 28/09/2022 04:51:13 | ||
| 220 | yfii_idr | 9.36 | 14500000 | 13258242 | 6.64105121 | 91435718 | 13343742 | 28/09/2022 04:51:13 | ||
| 221 | zec_idr | 5.75 | 911572 | 861999 | 95.11658747 | 84259945 | 861999 | 28/09/2022 04:51:13 | ||
| 222 | zil_idr | 5.29 | 497 | 472 | 2313361.64574517 | 1120794581 | 473 | 28/09/2022 04:51:13 | ||
| 223 | zrx_idr | 4.66 | 4215 | 4027 | 18536.53009043 | 77042662 | 4192 | 28/09/2022 04:51:13 | ||
| 224 | btc_usdt | 6.81 | 20211 | 18922.111 | 0.60756966 | 11890.97827554 | 18922.111 | 28/09/2022 04:51:13 | ||
| 225 | arv_usdt | 16.3 | 0.00015669 | 0.0001347 | 48383858.25179389 | 6937.35602455 | 0.000136 | 28/09/2022 04:51:13 | ||
| 226 | bear_usdt | 26.0 | 0.000232 | 0.000184 | 11624593705.38302055 | 2387774.19798123 | 0.000227 | 28/09/2022 04:51:13 | ||
| 227 | bull_usdt | 24.5 | 102.000001 | 81.9 | 20566.13161587 | 1910175.22765079 | 84.99 | 28/09/2022 04:51:13 | ||
| 228 | bnbbull_usdt | 17.0 | 18.5 | 15.8 | 553.59074437 | 9762.32704077 | 15.8 | 28/09/2022 04:51:13 | ||
| 229 | btt_usdt | 5.19 | 0.00000081 | 0.00000077 | 14249619585.00000000 | 11249.57487209 | 0.00000078 | 28/09/2022 04:51:13 | ||
| 230 | eth_usdt | 7.42 | 1386.9 | 1291 | 1.96981474 | 2630.93595344 | 1326.2 | 28/09/2022 04:51:13 | ||
| 231 | ethbull_usdt | 20.3 | 5.2 | 4.320009 | 84105.91184907 | 411286.12602001 | 4.466 | 28/09/2022 04:51:13 | ||
| 232 | gard_usdt | 10.7 | 0.000031 | 0.000028 | 670028.71081800 | 19.31148018 | 0.000028 | 28/09/2022 04:51:13 | ||
| 233 | gict_usdt | 1.05 | 0.96 | 0.95 | 8.57276000 | 8.21884960 | 0.96 | 28/09/2022 04:51:13 | ||
| 234 | kin_usdt | 3.80 | 0.00001173 | 0.0000113 | 1135676.53912133 | 13.09193079 | 0.00001171 | 28/09/2022 04:51:13 | ||
| 235 | lunc_usdt | 18.7 | 0.00031293 | 0.00026359 | 1143500404.76620305 | 326196.01661231 | 0.0002746 | 28/09/2022 04:51:13 | ||
| 236 | pundix_usdt | 8.50 | 0.50999 | 0.47 | 9642.25236800 | 4726.10411093 | 0.485003 | 28/09/2022 04:51:13 | ||
| 237 | pxg_usdt | 3.17 | 0.00026 | 0.000252 | 2780273.88549500 | 706.37109948 | 0.000253 | 28/09/2022 04:51:13 | ||
| 238 | shib_usdt | 5.68 | 0.00001152 | 0.0000109 | 13367753686.05661247 | 150654.73662651 | 0.00001097 | 28/09/2022 04:51:13 | ||
| 239 | ssp_usdt | 12.5 | 0.000018 | 0.000016 | 8434540.37796200 | 142.06747557 | 0.000016 | 28/09/2022 04:51:13 | ||
| 240 | xec_usdt | 7.69 | 0.000042 | 0.000039 | 194479726.90657936 | 7990.88182392 | 0.000041 | 28/09/2022 04:51:13 | ||
| 241 | vcg_usdt | 14.2 | 0.027699 | 0.02425 | 1736.64972100 | 45.55448148 | 0.027 | 28/09/2022 04:51:13 | ||
| 242 | vidy_usdt | 4.95 | 0.000106 | 0.000101 | 2116336.47819900 | 218.73977837 | 0.000104 | 28/09/2022 04:51:13 |