Lihat Perolehan Data Lihat Perolehan Data dengan % Range Bingbon API Binance API

Pantau Indodax

No. Market Persentase Tertinggi Terendah Volume koin Volume IDR/USD Harga sekarang Waktu Last = High? Last = Low?
1 btc_idr 1.11 269250000 266286000 27.84586841 7449798957 267100000 10/12/2022 10:08:10
2 ten_idr 0.28 350 349 19062.97759720 6654543 349 10/12/2022 10:08:10
3 1inch_idr 2.69 7125 6938 7265.90904286 50827619 6939 10/12/2022 10:08:10
4 aave_idr 2.55 986174 961606 9.27099396 9069971 966313 10/12/2022 10:08:10
5 abbc_idr 7.90 2429 2251 1565574.96023068 3650711179 2351 10/12/2022 10:08:10
6 abyss_idr 6.55 195 183 180131.07374476 33981651 187 10/12/2022 10:08:10
7 act_idr 10 22 20 11242444.70571041 231329184 20 10/12/2022 10:08:10
8 ada_idr 1.00 4924 4875 502112.90740046 2460164588 4899 10/12/2022 10:08:10
9 adp_idr 4.20 124 119 4655847.22870035 558546110 123 10/12/2022 10:08:10
10 aioz_idr 1.64 619 609 34344.01777685 21089623 609 10/12/2022 10:08:10
11 alice_idr 4.21 20480 19652 639.88531891 12671363 20480 10/12/2022 10:08:10
12 algo_idr 2.96 3543 3441 35885.25848111 125406676 3525 10/12/2022 10:08:10
13 alpaca_idr 2.36 4280 4181 471.81074243 2002986 4280 10/12/2022 10:08:10
14 alt_idr 2.36 2984 2915 5601.41557496 16595117 2950 10/12/2022 10:08:10
15 amp_idr 5.76 55 52 236153.92981557 12697781 54 10/12/2022 10:08:10
16 ankr_idr 4.68 335 320 1238974.14783191 405385877 325 10/12/2022 10:08:10
17 aoa_idr 33.3 4 3 8782132.03138896 27267886 3 10/12/2022 10:08:10
18 ape_idr 2.62 62729 61122 274.03422772 16887722 62020 10/12/2022 10:08:10
19 asixv2_idr 33.3 4 3 29534799.95499004 89385827 3 10/12/2022 10:08:10
20 ata_idr 6.58 1812 1700 1658.24690980 2971424 1726 10/12/2022 10:08:10
21 atom_idr 1.64 154500 151997 141.90919123 21686595 154266 10/12/2022 10:08:10
22 att_idr 7.14 45 42 365993.14444964 15856566 45 10/12/2022 10:08:10
23 audio_idr 12.9 2590 2294 766.81217946 1797887 2584 10/12/2022 10:08:10
24 avax_idr 3.86 214487 206504 29.22216074 6179809 206504 10/12/2022 10:08:10
25 axs_idr 6.78 129152 120950 74.71033209 9394565 128492 10/12/2022 10:08:10
26 bake_idr 11.6 2967 2658 718.48398202 2051625 2800 10/12/2022 10:08:10
27 bal_idr 3.52 94299 91091 24.51644541 2307937 91091 10/12/2022 10:08:10
28 bat_idr 12.4 3748 3333 571.83736829 2000162 3333 10/12/2022 10:08:10
29 bcd_idr 5 2100 2000 2683.05889082 5536326 2000 10/12/2022 10:08:10
30 bch_idr 3.27 1735000 1680000 20.30196957 35028564 1695000 10/12/2022 10:08:10
31 belt_idr 6.76 4183 3918 470.40234034 1848785 3923 10/12/2022 10:08:10
32 bnb_idr 1.34 4528181 4468000 132.45354737 598145260 4468001 10/12/2022 10:08:10
33 bnt_idr 3.77 5994 5776 250.33443839 1473305 5864 10/12/2022 10:08:10
34 bnx_idr 13.7 910000 800001 148.42730347 126663610 847000 10/12/2022 10:08:10
35 bora_idr 3.33 2352 2276 368.26152455 839265 2352 10/12/2022 10:08:10
36 botx_idr 4.95 106 101 605776.96066804 62444702 103 10/12/2022 10:08:10
37 bsv_idr 3.61 660000 637000 8.02679478 5125020 638000 10/12/2022 10:08:10
38 btg_idr 0 224000 224000 20.11117481 4504898 224000 10/12/2022 10:08:10
39 btr_idr 8 459 425 143571.69366005 62764369 433 10/12/2022 10:08:10
40 bts_idr 3.35 154 149 192386.62954975 29138675 149 10/12/2022 10:08:10
41 busd_idr 0.18 15668 15639 105234.18691029 1646896571 15642 10/12/2022 10:08:10
42 cake_idr 4.77 62899 60033 110.93731244 6845595 62500 10/12/2022 10:08:10
43 cbg_idr 8.37 24449 22560 2684.11365873 61681888 23431 10/12/2022 10:08:10
44 cel_idr 7.99 10799 10000 21606.37032696 227608503 10397 10/12/2022 10:08:10
45 celo_idr 8.40 10000 9225 4945.74638247 47574104 9996 10/12/2022 10:08:10
46 chz_idr 2.16 2407 2356 19934.15328883 47441944 2363 10/12/2022 10:08:10
47 cind_idr 11.1 10 9 480979.69359869 4736629 10 10/12/2022 10:08:10
48 ckb_idr 11.1 40 36 782072.05699442 29953873 39 10/12/2022 10:08:10
49 coal_idr 9.75 45 41 1902137.12509949 80910952 41 10/12/2022 10:08:10
50 comp_idr 0.01 598269 598200 0.18359844 109831 598200 10/12/2022 10:08:10
51 cfx_idr 10.2 461 418 2283.31634129 973072 418 10/12/2022 10:08:10
52 coti_idr 2.35 1132 1106 6594.19951090 7322760 1106 10/12/2022 10:08:10
53 cre_idr 20 54 45 4015203.62084945 198613711 48 10/12/2022 10:08:10
54 cro_idr 1.81 1011 993 65492.50406676 65435096 1007 10/12/2022 10:08:10
55 crv_idr 3.93 10399 10005 2316.43299902 23916951 10396 10/12/2022 10:08:10
56 ctsi_idr 15.2 2250 1952 9129.86965777 19769268 1990 10/12/2022 10:08:10
57 cvc_idr 6.64 1589 1490 41.33137692 62595 1492 10/12/2022 10:08:10
58 cvx_idr 9.48 61591 56255 2.28941252 137792 57222 10/12/2022 10:08:10
59 dad_idr 3.70 364 351 44259.87068847 15763779 357 10/12/2022 10:08:10
60 dai_idr 0.27 15642 15599 555.45260160 8665881 15600 10/12/2022 10:08:10
61 dao_idr 9.63 14000 12770 116.39465252 1591371 14000 10/12/2022 10:08:10
62 dash_idr 2.93 736000 715000 3.55100121 2583314 727000 10/12/2022 10:08:10
63 dax_idr 5.88 72 68 1051749.80196947 73429280 68 10/12/2022 10:08:10
64 dent_idr 20 12 10 1346748.53918655 14603848 10 10/12/2022 10:08:10
65 dep_idr 5.45 58 55 21355228.10774623 1196103294 55 10/12/2022 10:08:10
66 dfg_idr 8.90 47000 43155 33.00610661 1527030 44002 10/12/2022 10:08:10
67 dgb_idr 4.31 121 116 229029.51151745 26836080 117 10/12/2022 10:08:10
68 dgx_idr 0 689000 689000 0.00000000 0 689000 10/12/2022 10:08:10
69 dnt_idr 5.76 330 312 31795.23474274 10185968 330 10/12/2022 10:08:10
70 doge_idr 1.92 1536 1507 1007935.01245498 1535646587 1514 10/12/2022 10:08:10
71 dot_idr 4.38 85600 82003 1681.98229816 141872872 82801 10/12/2022 10:08:10
72 dvi_idr 21.2 320 264 342561.89577694 101811228 306 10/12/2022 10:08:10
73 dydx_idr 2.36 26000 25400 22.82010348 582621 26000 10/12/2022 10:08:10
74 efi_idr 30.1 1697 1304 60686.49622522 85964372 1333 10/12/2022 10:08:10
75 egld_idr 2.04 712000 697755 18.88680538 13339451 697755 10/12/2022 10:08:10
76 elf_idr 8.65 2047 1884 1523.81529986 2973799 1888 10/12/2022 10:08:10
77 em_idr 8.33 13 12 2949469.88930757 36042566 13 10/12/2022 10:08:10
78 enj_idr 5.43 4905 4652 300.81463125 1401431 4780 10/12/2022 10:08:10
79 eos_idr 2.24 16359 16000 2604.74031956 42025931 16250 10/12/2022 10:08:10
80 etc_idr 1.55 301000 296400 238.30009521 71259454 298500 10/12/2022 10:08:10
81 erg_idr 2.91 21206 20605 44.55488354 920055 21206 10/12/2022 10:08:10
82 eth_idr 1.78 20051000 19700000 111.46087946 2219730574 19710000 10/12/2022 10:08:10
83 ethw_idr 4.33 59000 56551 1415.47647686 81516025 57798 10/12/2022 10:08:10
84 eurs_idr 3.66 15560 15010 18.89379965 292841 15010 10/12/2022 10:08:10
85 ever_idr 3.83 569 548 90169.77538715 50461716 558 10/12/2022 10:08:10
86 fil_idr 2.72 69889 68037 27.52142820 1895096 68037 10/12/2022 10:08:10
87 firo_idr 9.37 31500 28800 2556.14471364 76954722 29500 10/12/2022 10:08:10
88 flux_idr 8.72 8300 7634 171.05163971 1325868 7637 10/12/2022 10:08:10
89 ftm_idr 5.88 3850 3636 34207.04436564 127179940 3709 10/12/2022 10:08:10
90 pgala_idr 43.7 69 48 185599662.37976054 11103333930 58 10/12/2022 10:08:10
91 gict_idr 1.00 14640 14495 53835.09483624 783963377 14570 10/12/2022 10:08:10
92 glch_idr 8.46 564 520 184781.02198553 99821181 534 10/12/2022 10:08:10
93 glm_idr 7.99 3580 3315 5501.82075286 18436852 3579 10/12/2022 10:08:10
94 gmt_idr 4.71 6400 6112 81.80071563 509023 6112 10/12/2022 10:08:10
95 grt_idr 19.1 1149 964 68919.94714628 72101216 1075 10/12/2022 10:08:10
96 gsc_idr 6.25 17 16 224762.97132458 3601196 16 10/12/2022 10:08:10
97 gxc_idr 21.7 7333 6021 57434.00942016 390646871 6520 10/12/2022 10:08:10
98 h2o_idr 4.13 3150 3025 5626.60651610 17219826 3063 10/12/2022 10:08:10
99 hart_idr 9.37 35 32 4357472.67267947 144222171 32 10/12/2022 10:08:10
100 hbar_idr 4.13 755 725 46856.03912950 34740478 755 10/12/2022 10:08:10
101 hedg_idr 16.4 1863 1600 47564.14892706 80872814 1665 10/12/2022 10:08:10
102 hibs_idr 22.2 11 9 23108966.98557229 229761539 9 10/12/2022 10:08:10
103 hitop_idr 100 2 1 40940903.78180184 63441053 2 10/12/2022 10:08:10
104 hive_idr 10.3 5528 5011 364.83840754 1918250 5527 10/12/2022 10:08:10
105 hnst_idr 4.06 128 123 452296.45819927 56852590 126 10/12/2022 10:08:10
106 hnt_idr 12.6 35499 31500 810.90450288 26121821 31700 10/12/2022 10:08:10
107 hot_idr 3.84 27 26 3202004.54062211 83790915 26 10/12/2022 10:08:10
108 hpb_idr 15.6 185 160 2225060.89308148 385683870 168 10/12/2022 10:08:10
109 idk_idr 0.10 1000 999 355503.15895419 355474198 1000 10/12/2022 10:08:10
110 ignis_idr 3.44 90 87 630582.20963274 55688183 89 10/12/2022 10:08:10
111 imx_idr 8.36 7200 6644 343.64054407 2380031 7198 10/12/2022 10:08:10
112 inj_idr 3.81 25498 24560 35.73098710 877743 25498 10/12/2022 10:08:10
113 iost_idr 2.29 134 131 211298.58246844 27928120 131 10/12/2022 10:08:10
114 iota_idr 4.68 3399 3247 562.79468830 1872308 3248 10/12/2022 10:08:10
115 iotx_idr 7.24 370 345 7568.04147700 2693587 356 10/12/2022 10:08:10
116 jst_idr 9.43 371 339 4916.57119677 1747911 368 10/12/2022 10:08:10
117 kai_idr 2.32 88 86 266176.52529067 22990629 86 10/12/2022 10:08:10
118 kava_idr 0 13750 13750 139.47889222 1917832 13750 10/12/2022 10:08:10
119 kdag_idr 2.91 2050 1992 3113.94077576 6317195 2049 10/12/2022 10:08:10
120 klay_idr 4.98 3009 2866 4269.56643173 12536508 2896 10/12/2022 10:08:10
121 knc_idr 0 10249 10249 4.57022637 46840 10249 10/12/2022 10:08:10
122 kok_idr 7.45 1399 1302 41146.81802112 54996888 1398 10/12/2022 10:08:10
123 krd_idr 30.9 20914 15974 31090.08745036 559197907 19999 10/12/2022 10:08:10
124 ksm_idr 9.99 490000 445477 13.27257312 5920187 446006 10/12/2022 10:08:10
125 kunci_idr 4.32 386 370 346929.15336638 130516877 372 10/12/2022 10:08:10
126 let_idr 11.1 10 9 1444288.61639731 14301856 10 10/12/2022 10:08:10
127 lgold_idr 1.39 765500 755000 12.16811797 9285539 755000 10/12/2022 10:08:10
128 link_idr 2.80 110000 107001 1317.16288248 144664118 108638 10/12/2022 10:08:10
129 loom_idr 2.87 751 730 1300.71562561 971747 751 10/12/2022 10:08:10
130 lpt_idr 14.2 119997 105003 2.76177490 303034 105003 10/12/2022 10:08:10
131 lrc_idr 0 3760 3760 19.42172728 73025 3760 10/12/2022 10:08:10
132 lsilver_idr 0 8220 8220 0.61000485 5014 8220 10/12/2022 10:08:10
133 ltc_idr 3.21 1221000 1183000 302.28228382 362185180 1188000 10/12/2022 10:08:10
134 luna_idr 2.83 26034 25317 3127.68325217 79955966 25317 10/12/2022 10:08:10
135 lyfel_idr 29.2 72397 56001 6370.33712813 404854120 58593 10/12/2022 10:08:10
136 mana_idr 1.53 6214 6120 1292.10413512 7954626 6120 10/12/2022 10:08:10
137 matic_idr 2.18 14461 14152 35922.02892709 515915573 14153 10/12/2022 10:08:10
138 mbl_idr 11.9 47 42 24731266.46642118 1088210206 43 10/12/2022 10:08:10
139 mbx_idr 6.01 21490 20270 684.59463884 14343465 20923 10/12/2022 10:08:10
140 mct_idr 33.1 12498 9385 3911.53698779 41744636 9498 10/12/2022 10:08:10
141 meta_idr 9.34 398 364 2173117.80061057 814716602 374 10/12/2022 10:08:10
142 mkr_idr 3.11 9744443 9449999 4.39799105 41897685 9744443 10/12/2022 10:08:10
143 mmeta_idr 13.3 543 479 98494.86880424 49816200 488 10/12/2022 10:08:10
144 nbt_idr 12.6 80 71 1544290.20263888 116832313 72 10/12/2022 10:08:10
145 near_idr 1.70 26851 26400 261.60485123 6935719 26467 10/12/2022 10:08:10
146 neo_idr 4.97 111900 106600 16.99795568 1835212 110600 10/12/2022 10:08:10
147 nexo_idr 4.7 10470 10000 79.65987188 810826 10000 10/12/2022 10:08:10
148 nrg_idr 17.2 3250 2771 27627.89573291 84703660 3061 10/12/2022 10:08:10
149 nusa_idr 0.01 238291 238246 1.24586701 296869 238291 10/12/2022 10:08:10
150 nxt_idr 7.14 45 42 397053.09513635 17114671 45 10/12/2022 10:08:10
151 ocean_idr 26.8 2700 2129 29953.04498287 72685896 2312 10/12/2022 10:08:10
152 octo_idr 2.76 18500 18003 412.27042661 7615050 18003 10/12/2022 10:08:10
153 ogn_idr 2.28 1657 1620 2031.76979523 3296767 1657 10/12/2022 10:08:10
154 okb_idr 0 355998 355998 0.05588504 19894 355998 10/12/2022 10:08:10
155 omg_idr 2.26 18000 17601 9.90895695 175219 18000 10/12/2022 10:08:10
156 onit_idr 2.23 411 402 36044.13639927 14666077 406 10/12/2022 10:08:10
157 ont_idr 25.3 3396 2710 5137.95099282 15108594 2711 10/12/2022 10:08:10
158 orbs_idr 4.34 384 368 3513.86720286 1315098 373 10/12/2022 10:08:10
159 orc_idr 7.28 1458 1359 33385.32872087 46527778 1439 10/12/2022 10:08:10
160 oxt_idr 2.69 1295 1261 158.29304685 200947 1263 10/12/2022 10:08:10
161 pando_idr 5.40 39 37 1226622.41446755 46779955 38 10/12/2022 10:08:10
162 paxg_idr 4.22 28142000 27000900 0.27512248 7456173 28141200 10/12/2022 10:08:10
163 perp_idr 12.1 7966 7100 2160.87432066 15648102 7100 10/12/2022 10:08:10
164 poly_idr 4.31 3240 3106 865.24321768 2736222 3230 10/12/2022 10:08:10
165 qnt_idr 0.75 1922355 1907871 1.53924394 2936911 1907871 10/12/2022 10:08:10
166 qtum_idr 2.40 35000 34179 3.32637001 115929 35000 10/12/2022 10:08:10
167 ren_idr 10.6 1420 1283 9340.28194057 12411315 1300 10/12/2022 10:08:10
168 rep_idr 4.31 86085 82524 32.53734543 2741834 82532 10/12/2022 10:08:10
169 rev_idr 11.1 10 9 124642.14054050 1161019 9 10/12/2022 10:08:10
170 rsr_idr 3.17 65 63 453994.97708598 28657094 63 10/12/2022 10:08:10
171 rvn_idr 2.35 347 339 49776.75855335 17079358 342 10/12/2022 10:08:10
172 sand_idr 3.13 9282 9000 10103.59241913 92403324 9001 10/12/2022 10:08:10
173 sfi_idr 3.14 589999 572030 32.87974205 18937504 572030 10/12/2022 10:08:10
174 shill_idr 5.39 215 204 133161.80788314 27853636 207 10/12/2022 10:08:10
175 signa_idr 3.70 28 27 596115.42642580 16371568 27 10/12/2022 10:08:10
176 slp_idr 2.5 41 40 1066889.91011623 43565579 40 10/12/2022 10:08:10
177 snx_idr 3.25 30285 29330 575.27163612 16890661 30285 10/12/2022 10:08:10
178 sol_idr 3.59 219631 212019 676.34024376 145303437 213668 10/12/2022 10:08:10
179 solve_idr 3.68 394 380 263830.07940213 102300951 383 10/12/2022 10:08:10
180 srm_idr 4.84 4306 4107 1272.88004962 5286922 4151 10/12/2022 10:08:10
181 storj_idr 4.18 5031 4829 8.50306000 42304 5031 10/12/2022 10:08:10
182 strm_idr 8.8 272 250 1529243.97710184 396412859 257 10/12/2022 10:08:10
183 sumo_idr 3.35 185 179 392397.77323236 71080401 179 10/12/2022 10:08:10
184 sushi_idr 4.54 18881 18061 1090.91625029 20117522 18800 10/12/2022 10:08:10
185 sxp_idr 5.14 3945 3752 97.08139059 372539 3932 10/12/2022 10:08:10
186 tel_idr 4.44 47 45 988752.89953195 45216809 46 10/12/2022 10:08:10
187 tfuel_idr 3.82 705 679 17462.53967916 12008007 705 10/12/2022 10:08:10
188 theta_idr 1.67 13606 13382 3859.98689245 52079730 13523 10/12/2022 10:08:10
189 titan_idr 2.78 1290 1255 162473.59397339 206414925 1273 10/12/2022 10:08:10
190 toko_idr 4.91 64 61 1404575.58963138 87227492 62 10/12/2022 10:08:10
191 trx_idr 1.06 857 848 497693.41691890 424466137 855 10/12/2022 10:08:10
192 uma_idr 8.39 29389 27112 25.85497904 716172 27228 10/12/2022 10:08:10
193 uni_idr 1.95 97500 95630 398.05864408 38247638 97263 10/12/2022 10:08:10
194 usdc_idr 1.16 15600 15420 238680.34038434 3714447177 15599 10/12/2022 10:08:10
195 usdp_idr 0 15630 15630 1.46021906 22822 15630 10/12/2022 10:08:10
196 usdt_idr 0.37 15658 15600 1966097.85429557 30783026448 15615 10/12/2022 10:08:10
197 vcg_idr 3.74 277 267 24692.19651372 6682347 273 10/12/2022 10:08:10
198 velo_idr 5.88 18 17 4318010.48868027 76143915 18 10/12/2022 10:08:10
199 vet_idr 4.10 304 292 7648.44228262 2282049 292 10/12/2022 10:08:10
200 vex_idr 5.55 19 18 552143.90689508 10036888 19 10/12/2022 10:08:10
201 vidyx_idr 12.5 9 8 434298.65303662 3547494 8 10/12/2022 10:08:10
202 vra_idr 2.22 46 45 1364547.02481125 62236432 46 10/12/2022 10:08:10
203 vsys_idr 6.25 17 16 1065836.99794093 17691968 16 10/12/2022 10:08:10
204 waves_idr 6.28 33800 31800 3504.58135613 115337935 31800 10/12/2022 10:08:10
205 wbtc_idr 1.14 262000000 259023749 0.00027370 71358 259771553 10/12/2022 10:08:10
206 wnxm_idr 8.22 182910 169002 7.07705281 1253972 169002 10/12/2022 10:08:10
207 woo_idr 5.26 2000 1900 2173.44503755 4222151 2000 10/12/2022 10:08:10
208 wozx_idr 4.39 950 910 4017.16353754 3748805 946 10/12/2022 10:08:10
209 xch_idr 9.77 499500 455001 4.10305793 2036323 455500 10/12/2022 10:08:10
210 xdc_idr 1.49 340 335 6458.32287434 2192541 339 10/12/2022 10:08:10
211 xem_idr 3.79 520 501 5389.22901404 2705773 501 10/12/2022 10:08:10
212 xlm_idr 3.12 1351 1310 297764.84273474 395828901 1333 10/12/2022 10:08:10
213 wemix_idr 18.8 4875 4102 2794500.13717440 12541091830 4725 10/12/2022 10:08:10
214 xmr_idr 2.05 2320000 2273273 64.30677882 147235029 2281339 10/12/2022 10:08:10
215 xrp_idr 2.00 6161 6040 207817.28437696 1270306376 6062 10/12/2022 10:08:10
216 xsgd_idr 1.15 11132 11005 410.42729324 4540491 11132 10/12/2022 10:08:10
217 xtz_idr 4.61 15750 15055 1949.46160692 29584356 15055 10/12/2022 10:08:10
218 xvs_idr 8.07 65500 60604 14.45067516 936500 60999 10/12/2022 10:08:10
219 yfi_idr 6.28 113488000 106779001 0.01986612 2151665 106779001 10/12/2022 10:08:10
220 yfii_idr 4.72 23564000 22500000 7.91176690 182288615 23051000 10/12/2022 10:08:10
221 zec_idr 4.74 711750 679524 1.34313588 943359 679524 10/12/2022 10:08:10
222 zil_idr 2.63 350 341 299103.70445152 104165601 346 10/12/2022 10:08:10
223 zrx_idr 3.74 2967 2860 1619.40357959 4803421 2860 10/12/2022 10:08:10
224 btc_usdt 3.28 17399 16845 0.11498136 1961.48934000 17398 10/12/2022 10:08:10
225 arv_usdt 9.75 0.00008469 0.00007716 2912193.24401889 230.68290856 0.000078 10/12/2022 10:08:10
226 btt_usdt 4.54 0.00000069 0.00000066 4196000531.00000000 2807.50965045 0.00000067 10/12/2022 10:08:10
227 eth_usdt 2.20 1287.78 1260 2.10158800 2669.09923658 1285 10/12/2022 10:08:10
228 gard_usdt 5.55 0.000019 0.000018 6605043.19304000 119.77913698 0.000018 10/12/2022 10:08:10
229 gict_usdt 0 0.937556 0.937556 0.00000000 0.00000000 0.937556 10/12/2022 10:08:10
230 kin_usdt 7.30 0.00000999 0.00000931 28509819.31449817 278.47116422 0.00000976 10/12/2022 10:08:11
231 lunc_usdt 3.38 0.00017368 0.000168 63908140.51611183 10946.15484533 0.0001681 10/12/2022 10:08:11
232 pundix_usdt 3.73 0.389 0.375 205.63373000 78.55208484 0.375 10/12/2022 10:08:11
233 pxg_usdt 2.85 0.000144 0.00014 1711275.06113495 241.54411796 0.000144 10/12/2022 10:08:11
234 shib_usdt 1.30 0.0000093 0.00000918 3021304040.69481533 27939.49130734 0.00000923 10/12/2022 10:08:11
235 ssp_usdt 40 0.000007 0.000005 203667175.93608700 1246.56320151 0.000006 10/12/2022 10:08:11
236 xec_usdt 3.44 0.00003 0.000029 114991058.25768700 3336.22116840 0.000029 10/12/2022 10:08:11
237 vcg_usdt 8.52 0.018488 0.017036 16856.30460900 306.65999193 0.017055 10/12/2022 10:08:11
238 vidy_usdt 3.17 0.000065 0.000063 1829315.48870900 117.05619126 0.000063 10/12/2022 10:08:11